| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.20/-2.84% | 42.80 | 42.80 | 41.00 | 41.00 | 41.69 | 41.00 | 1,331,700 |
| 04/02/2026 | 0.65/1.56% | 41.70 | 42.20 | 41.70 | 42.20 | 41.98 | 42.20 | 1,567,200 |
| 03/02/2026 | -0.45/-1.07% | 42.20 | 42.35 | 41.50 | 41.55 | 41.97 | 41.55 | 1,255,300 |
| 02/02/2026 | 0.35/0.84% | 41.50 | 42.20 | 40.75 | 42.00 | 41.37 | 42.00 | 1,414,600 |
| 30/01/2026 | -0.05/-0.12% | 41.90 | 42.60 | 41.50 | 41.65 | 41.85 | 41.65 | 1,478,700 |
| 29/01/2026 | -0.30/-0.71% | 42.15 | 42.45 | 41.50 | 41.70 | 41.81 | 41.70 | 801,400 |
| 28/01/2026 | 0.00/0.00% | 42.20 | 42.50 | 41.75 | 42.00 | 42.09 | 42.00 | 992,500 |
| 27/01/2026 | 0.10/0.24% | 42.00 | 42.55 | 41.90 | 42.00 | 42.19 | 42.00 | 1,456,100 |
| 26/01/2026 | -0.50/-1.18% | 42.60 | 43.30 | 41.50 | 41.90 | 41.96 | 41.90 | 1,421,000 |
| 23/01/2026 | -0.90/-2.08% | 43.90 | 43.90 | 41.90 | 42.40 | 42.80 | 42.40 | 1,937,200 |
| 22/01/2026 | 0.35/0.81% | 42.95 | 44.00 | 42.90 | 43.30 | 43.56 | 43.30 | 2,759,800 |
| 21/01/2026 | 0.60/1.42% | 42.50 | 45.00 | 42.50 | 42.95 | 43.50 | 42.95 | 3,086,500 |
| 20/01/2026 | 0.80/1.93% | 41.70 | 43.25 | 41.35 | 42.35 | 42.16 | 42.35 | 2,743,000 |
| 19/01/2026 | -0.20/-0.48% | 41.90 | 42.10 | 41.35 | 41.55 | 41.68 | 41.55 | 863,600 |
| 16/01/2026 | 0.25/0.60% | 41.60 | 42.15 | 41.20 | 41.75 | 41.79 | 41.75 | 1,930,100 |
| 15/01/2026 | -0.20/-0.48% | 41.85 | 42.10 | 41.00 | 41.50 | 41.42 | 41.50 | 3,318,900 |
| 14/01/2026 | -0.20/-0.48% | 42.10 | 42.20 | 41.25 | 41.70 | 41.70 | 41.70 | 36,784,900 |
| 13/01/2026 | -0.50/-1.18% | 42.80 | 42.80 | 41.30 | 41.90 | 41.63 | 41.90 | 2,377,800 |
| 12/01/2026 | 1.20/2.91% | 41.40 | 42.45 | 41.30 | 42.40 | 42.05 | 42.40 | 2,299,400 |
| 09/01/2026 | -0.80/-1.90% | 42.10 | 42.50 | 40.95 | 41.20 | 41.59 | 41.20 | 2,099,000 |