| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.40/-2.89% | 48.00 | 48.40 | 45.60 | 47.00 | 46.97 | 47.00 | 6,733,100 |
| 21/08/2025 | 2.65/5.79% | 48.00 | 48.95 | 46.60 | 48.40 | 48.20 | 48.40 | 6,774,000 |
| 20/08/2025 | 2.95/6.89% | 42.90 | 45.75 | 41.00 | 45.75 | 43.06 | 45.75 | 7,174,900 |
| 19/08/2025 | 2.70/6.73% | 40.45 | 42.85 | 40.20 | 42.80 | 41.29 | 42.80 | 4,899,400 |
| 18/08/2025 | 1.10/2.82% | 39.20 | 40.30 | 38.95 | 40.10 | 39.73 | 40.10 | 4,128,200 |
| 15/08/2025 | -1.20/-2.99% | 40.75 | 40.75 | 38.60 | 39.00 | 39.44 | 39.00 | 6,198,200 |
| 14/08/2025 | 1.00/2.55% | 39.85 | 40.55 | 39.60 | 40.20 | 40.02 | 40.20 | 7,688,400 |
| 13/08/2025 | 1.15/3.02% | 38.50 | 40.20 | 38.50 | 39.20 | 39.39 | 39.20 | 10,612,000 |
| 12/08/2025 | 2.25/6.28% | 35.85 | 38.05 | 35.45 | 38.05 | 36.73 | 38.05 | 9,571,700 |
| 11/08/2025 | 0.40/1.13% | 35.50 | 35.80 | 35.10 | 35.80 | 35.51 | 35.80 | 3,516,100 |
| 08/08/2025 | -0.40/-1.12% | 35.80 | 35.85 | 35.00 | 35.40 | 35.29 | 35.40 | 3,405,400 |
| 07/08/2025 | -0.30/-0.83% | 36.50 | 36.50 | 35.25 | 35.80 | 35.67 | 35.80 | 4,539,800 |
| 06/08/2025 | 0.80/2.27% | 35.50 | 36.10 | 35.50 | 36.10 | 35.91 | 36.10 | 4,140,700 |
| 05/08/2025 | 0.60/1.73% | 34.70 | 36.55 | 34.70 | 35.30 | 35.51 | 35.30 | 10,090,400 |
| 04/08/2025 | 0.20/0.58% | 34.45 | 34.85 | 33.80 | 34.70 | 34.36 | 34.70 | 3,170,800 |
| 01/08/2025 | 0.30/0.88% | 34.25 | 34.50 | 33.45 | 34.50 | 33.94 | 34.50 | 3,206,500 |
| 31/07/2025 | 0.00/0.00% | 34.30 | 34.50 | 33.35 | 34.20 | 33.79 | 34.20 | 4,618,500 |
| 30/07/2025 | -0.10/-0.29% | 34.30 | 35.00 | 33.80 | 34.20 | 34.22 | 34.20 | 3,608,800 |
| 29/07/2025 | -2.25/-6.16% | 36.65 | 36.75 | 34.30 | 34.30 | 35.57 | 34.30 | 6,304,200 |
| 28/07/2025 | 1.30/3.69% | 35.40 | 36.60 | 35.20 | 36.55 | 36.07 | 36.55 | 7,310,700 |