| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.70/-1.50% | 46.75 | 47.25 | 45.70 | 46.00 | 46.54 | 46.00 | 2,221,114 |
| 11/09/2026 | -1.45/-3.01% | 48.00 | 48.00 | 46.50 | 46.70 | 47.11 | 46.70 | 2,241,896 |
| 10/09/2026 | 0.00/0.00% | 48.15 | 48.55 | 47.30 | 48.15 | 47.86 | 48.15 | 5,681,110 |
| 09/09/2026 | -0.85/-1.73% | 49.15 | 49.20 | 48.05 | 48.15 | 48.52 | 48.15 | 2,145,820 |
| 08/09/2026 | -0.65/-1.31% | 49.75 | 49.75 | 48.30 | 49.00 | 49.11 | 49.00 | 5,788,612 |
| 07/09/2026 | 0.65/1.33% | 49.00 | 50.00 | 48.85 | 49.65 | 49.50 | 49.65 | 1,913,744 |
| 04/09/2026 | 0.20/0.41% | 48.70 | 49.25 | 48.45 | 49.00 | 48.87 | 49.00 | 5,583,706 |
| 03/09/2026 | -1.15/-2.30% | 49.95 | 50.00 | 48.00 | 48.80 | 49.04 | 48.80 | 7,727,400 |
| 28/08/2026 | 0.55/1.11% | 49.70 | 50.50 | 49.35 | 49.95 | 49.85 | 49.95 | 3,031,000 |
| 27/08/2026 | -0.20/-0.40% | 49.30 | 49.80 | 49.10 | 49.40 | 49.35 | 49.40 | 4,390,400 |
| 26/08/2026 | -0.20/-0.40% | 50.00 | 50.20 | 48.70 | 49.60 | 49.44 | 49.60 | 4,104,500 |
| 25/08/2026 | 0.70/1.43% | 49.15 | 50.60 | 49.10 | 49.80 | 50.06 | 49.80 | 7,837,500 |
| 24/08/2026 | -0.90/-1.80% | 51.00 | 51.00 | 48.50 | 49.10 | 49.55 | 49.10 | 4,784,800 |
| 21/08/2026 | 0.00/0.00% | 49.80 | 50.50 | 48.50 | 50.00 | 49.75 | 50.00 | 3,868,700 |
| 20/08/2026 | -0.70/-1.38% | 51.00 | 51.30 | 49.65 | 50.00 | 50.36 | 50.00 | 2,725,200 |
| 19/08/2026 | 0.70/1.40% | 50.30 | 51.30 | 50.00 | 50.70 | 50.71 | 50.70 | 1,255,600 |
| 18/08/2026 | -0.90/-1.77% | 51.10 | 51.50 | 50.00 | 50.00 | 50.59 | 50.00 | 3,176,200 |
| 17/08/2026 | -1.50/-2.86% | 52.90 | 52.90 | 50.10 | 50.90 | 51.66 | 50.90 | 4,559,600 |