| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 52.10 | 53.80 | 51.70 | 52.60 | 52.83 | 52.60 | 5,833,400 |
| 29/07/2026 | -0.90/-1.68% | 52.80 | 53.40 | 52.20 | 52.60 | 52.67 | 52.60 | 3,255,600 |
| 28/07/2026 | -0.50/-0.93% | 54.10 | 54.80 | 53.50 | 53.50 | 54.42 | 53.50 | 2,567,200 |
| 27/07/2026 | 1.60/3.05% | 53.50 | 56.00 | 53.20 | 54.00 | 54.75 | 54.00 | 5,562,100 |
| 24/07/2026 | -0.90/-1.69% | 53.00 | 53.80 | 51.90 | 52.40 | 52.44 | 52.40 | 2,238,700 |
| 23/07/2026 | -1.10/-2.02% | 54.90 | 55.00 | 53.30 | 53.30 | 54.28 | 53.30 | 21,404,989 |
| 22/07/2026 | -0.20/-0.37% | 54.80 | 55.30 | 53.50 | 54.40 | 54.34 | 54.40 | 4,198,900 |
| 21/07/2026 | 1.10/2.06% | 53.80 | 56.00 | 53.30 | 54.60 | 54.74 | 54.60 | 136,108,799 |
| 20/07/2026 | 0.60/1.13% | 52.90 | 53.50 | 52.50 | 53.50 | 53.00 | 53.50 | 2,439,700 |
| 17/07/2026 | 0.90/1.73% | 52.30 | 53.70 | 51.30 | 52.90 | 52.86 | 52.90 | 7,957,300 |
| 16/07/2026 | 0.50/0.97% | 51.50 | 52.40 | 51.30 | 52.00 | 51.81 | 52.00 | 2,760,400 |
| 15/07/2026 | 0.00/0.00% | 51.60 | 52.50 | 50.70 | 51.50 | 51.51 | 51.50 | 2,313,000 |
| 14/07/2026 | -0.10/-0.19% | 51.70 | 52.50 | 50.10 | 51.50 | 51.49 | 51.50 | 2,294,600 |
| 13/07/2026 | -1.80/-3.37% | 53.30 | 54.00 | 51.50 | 51.60 | 52.97 | 51.60 | 2,166,000 |
| 10/07/2026 | 1.00/1.91% | 52.40 | 54.20 | 52.40 | 53.40 | 53.31 | 53.40 | 2,495,600 |
| 09/07/2026 | -0.70/-1.32% | 52.80 | 53.40 | 52.40 | 52.40 | 52.83 | 52.40 | 940,400 |
| 08/07/2026 | -0.70/-1.30% | 53.80 | 53.80 | 52.50 | 53.10 | 52.98 | 53.10 | 1,679,600 |
| 07/07/2026 | 2.50/4.87% | 52.00 | 53.80 | 51.70 | 53.80 | 53.01 | 53.80 | 1,716,400 |
| 06/07/2026 | 0.30/0.59% | 51.00 | 52.80 | 51.00 | 51.30 | 51.97 | 51.30 | 1,773,300 |
| 03/07/2026 | -1.10/-2.11% | 52.10 | 52.30 | 50.80 | 51.00 | 51.33 | 51.00 | 2,053,500 |