Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.25/0.75% 33.40 33.80 33.30 33.50 33.57 33.50 1,444,700
22/04/2025 0.20/0.61% 32.95 33.35 30.75 33.25 32.04 33.25 4,954,700
21/04/2025 -0.85/-2.51% 33.95 33.95 33.00 33.05 33.26 33.05 2,596,300
18/04/2025 0.30/0.89% 33.80 34.55 33.65 33.90 34.17 33.90 4,217,800
17/04/2025 0.95/2.91% 33.00 34.50 32.75 33.60 33.28 33.60 4,118,900
16/04/2025 -0.50/-1.51% 33.00 33.45 32.65 32.65 33.04 32.65 1,825,400
15/04/2025 -0.70/-2.07% 33.60 33.90 32.55 33.15 33.21 33.15 3,977,800
14/04/2025 -0.35/-1.02% 33.90 34.00 33.70 33.85 33.89 33.85 2,200,100
11/04/2025 0.50/1.48% 32.00 34.25 32.00 34.20 33.27 34.20 7,069,100
10/04/2025 2.20/6.98% 33.70 33.70 33.70 33.70 33.70 33.70 473,200
09/04/2025 0.30/0.96% 30.40 32.50 30.00 31.50 31.32 31.50 5,332,500
08/04/2025 -1.75/-5.31% 32.95 32.95 30.65 31.20 31.66 31.20 3,809,900
04/04/2025 2.15/6.98% 29.00 32.95 29.00 32.95 31.06 32.95 9,431,700
03/04/2025 -2.30/-6.95% 32.90 32.90 30.80 30.80 32.08 30.80 6,276,700
02/04/2025 -0.30/-0.90% 33.50 33.60 33.10 33.10 33.25 33.10 1,852,800
01/04/2025 0.15/0.45% 33.25 33.50 33.20 33.40 33.33 33.40 1,181,200
31/03/2025 -0.20/-0.60% 33.45 33.45 32.80 33.25 33.00 33.25 2,412,800
28/03/2025 0.45/1.36% 33.00 33.50 33.00 33.45 33.29 33.45 1,493,900
27/03/2025 -0.45/-1.35% 33.60 33.60 33.00 33.00 33.18 33.00 1,950,300
26/03/2025 -0.55/-1.62% 34.00 34.15 33.45 33.45 33.72 33.45 2,653,800