| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.50/-2.14% | 21.40 | 22.90 | 21.10 | 22.90 | 21.24 | 22.90 | 2,350 |
| 22/04/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 21/04/2025 | 2.10/9.86% | 23.30 | 23.40 | 23.30 | 23.40 | 23.37 | 23.40 | 2,900 |
| 18/04/2025 | -1.70/-7.39% | 22.80 | 22.90 | 21.30 | 21.30 | 22.65 | 21.30 | 800 |
| 17/04/2025 | 0.30/1.32% | 22.90 | 23.00 | 21.60 | 23.00 | 22.81 | 23.00 | 8,600 |
| 16/04/2025 | 0.90/4.13% | 20.30 | 22.90 | 20.30 | 22.70 | 21.35 | 22.70 | 1,300 |
| 15/04/2025 | 0.20/0.93% | 20.10 | 21.80 | 20.10 | 21.80 | 20.23 | 21.80 | 1,900 |
| 14/04/2025 | 0.60/2.86% | 21.00 | 21.60 | 21.00 | 21.60 | 21.05 | 21.60 | 5,100 |
| 11/04/2025 | 0.00/0.00% | 21.00 | 23.10 | 21.00 | 21.00 | 21.71 | 21.00 | 8,900 |
| 10/04/2025 | 1.90/9.95% | 21.00 | 21.00 | 20.00 | 21.00 | 20.77 | 21.00 | 6,800 |
| 09/04/2025 | -1.90/-9.05% | 19.10 | 19.20 | 19.10 | 19.10 | 19.13 | 19.10 | 3,000 |
| 08/04/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,100 |
| 04/04/2025 | -2.00/-8.70% | 25.10 | 25.10 | 21.00 | 21.00 | 23.34 | 21.00 | 800 |
| 03/04/2025 | 0.10/0.44% | 20.70 | 23.00 | 20.70 | 23.00 | 21.90 | 23.00 | 6,500 |
| 02/04/2025 | 1.00/4.57% | 20.40 | 22.90 | 20.40 | 22.90 | 22.69 | 22.90 | 2,400 |
| 01/04/2025 | 0.30/1.39% | 22.30 | 22.30 | 21.20 | 21.90 | 21.48 | 21.90 | 1,700 |
| 31/03/2025 | 0.30/1.41% | 21.00 | 21.60 | 21.00 | 21.60 | 21.11 | 21.60 | 2,900 |
| 28/03/2025 | 0.00/0.00% | 20.60 | 21.30 | 20.60 | 21.30 | 21.09 | 21.30 | 2,300 |
| 27/03/2025 | -0.20/-0.93% | 20.70 | 21.30 | 20.70 | 21.30 | 21.00 | 21.30 | 400 |
| 26/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |