| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.57% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 04/02/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.20 | 12.70 | 12.48 | 12.70 | 400 |
| 03/02/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 |
| 02/02/2026 | -0.10/-0.78% | 12.10 | 12.70 | 12.10 | 12.70 | 12.40 | 12.70 | 200 |
| 30/01/2026 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.79 | 12.80 | 1,100 |
| 29/01/2026 | 0.10/0.79% | 12.60 | 13.00 | 12.60 | 12.70 | 12.65 | 12.70 | 3,200 |
| 28/01/2026 | 0.00/0.00% | 12.40 | 12.60 | 12.40 | 12.60 | 12.57 | 12.60 | 5,000 |
| 27/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 26/01/2026 | 0.10/0.80% | 12.20 | 12.60 | 12.00 | 12.60 | 12.19 | 12.60 | 3,100 |
| 23/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22/01/2026 | 0.50/4.17% | 12.00 | 12.50 | 12.00 | 12.50 | 12.01 | 12.50 | 4,100 |
| 21/01/2026 | -0.70/-5.51% | 12.50 | 12.70 | 11.70 | 12.00 | 11.87 | 12.00 | 11,300 |
| 20/01/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.75 | 12.70 | 2,700 |
| 19/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 12.30 | 12.80 | 12.30 | 12.80 | 12.47 | 12.80 | 300 |
| 15/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 14/01/2026 | 0.00/0.00% | 12.50 | 12.80 | 12.50 | 12.80 | 12.58 | 12.80 | 1,200 |
| 13/01/2026 | 0.40/3.23% | 12.20 | 12.80 | 12.00 | 12.80 | 12.64 | 12.80 | 6,600 |
| 12/01/2026 | -0.20/-1.59% | 12.50 | 12.50 | 12.00 | 12.40 | 12.48 | 12.40 | 5,200 |
| 09/01/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | 12.60 | 2,200 |