| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18/09/2026 | -1.00/-8.70% | 11.00 | 11.30 | 10.50 | 10.50 | 10.61 | 10.50 | 1,900 |
| 17/09/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16/09/2026 | 0.30/2.68% | 10.60 | 11.50 | 10.60 | 11.50 | 11.28 | 11.50 | 400 |
| 15/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 14/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 11/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 10/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,900 |
| 09/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
| 08/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 07/09/2026 | -0.70/-5.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,200 |
| 04/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.90 | 11.87 | 11.90 | 300 |
| 03/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 28/08/2026 | 0.80/7.21% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 27/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 26/08/2026 | -0.40/-3.48% | 11.10 | 11.80 | 11.10 | 11.10 | 11.26 | 11.10 | 500 |
| 25/08/2026 | 0.30/2.68% | 11.80 | 11.80 | 11.50 | 11.50 | 11.65 | 11.50 | 200 |
| 24/08/2026 | -0.80/-6.67% | 11.30 | 11.30 | 11.20 | 11.20 | 11.26 | 11.20 | 900 |