から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-0.81% 37.00 37.00 35.60 36.70 35.89 36.70 2,800
10/09/2026 1.00/2.78% 36.00 37.00 36.00 37.00 36.09 37.00 1,100
09/09/2026 -2.25/-5.88% 36.95 36.95 36.00 36.00 36.55 36.00 14,100
08/09/2026 0.45/1.19% 37.95 38.35 37.95 38.25 38.21 38.25 20,300
07/09/2026 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 5,700
04/09/2026 1.00/2.72% 36.95 38.00 36.90 37.80 37.36 37.80 7,100
03/09/2026 2.25/6.51% 36.95 36.95 36.80 36.80 36.90 36.80 700
28/08/2026 -0.45/-1.29% 34.60 34.60 34.50 34.55 34.59 34.55 19,100
27/08/2026 0.00/0.00% 35.00 35.00 34.60 35.00 34.76 35.00 6,800
26/08/2026 -1.00/-2.78% 35.00 35.00 35.00 35.00 35.00 35.00 100
25/08/2026 0.00/0.00% 36.00 36.00 34.90 36.00 35.70 36.00 9,400
24/08/2026 0.00/0.00% 35.00 36.00 35.00 36.00 35.44 36.00 5,400
21/08/2026 0.20/0.56% 35.00 36.50 35.00 36.00 35.39 36.00 2,400
20/08/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
19/08/2026 -1.30/-3.50% 34.55 36.00 34.55 35.80 34.60 35.80 6,100
18/08/2026 2.30/6.61% 37.10 37.10 37.10 37.10 37.10 37.10 100
17/08/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0