| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.55/3.15% | 18.50 | 18.50 | 17.20 | 18.00 | 17.98 | 18.00 | 69,789,401 |
| 21/08/2025 | 1.10/6.73% | 16.60 | 17.45 | 16.50 | 17.45 | 17.28 | 17.45 | 33,240,641 |
| 20/08/2025 | 0.60/3.81% | 15.95 | 16.55 | 15.60 | 16.35 | 16.16 | 16.35 | 51,534,500 |
| 19/08/2025 | 0.10/0.64% | 15.75 | 15.90 | 15.60 | 15.75 | 15.74 | 15.75 | 40,974,801 |
| 18/08/2025 | -0.20/-1.26% | 16.00 | 16.00 | 15.45 | 15.65 | 15.68 | 15.65 | 22,837,901 |
| 15/08/2025 | -0.30/-1.86% | 16.35 | 16.45 | 15.80 | 15.85 | 16.05 | 15.85 | 32,226,402 |
| 14/08/2025 | 0.65/4.19% | 15.70 | 16.15 | 15.55 | 16.15 | 15.91 | 16.15 | 53,880,700 |
| 13/08/2025 | 0.10/0.65% | 15.50 | 15.85 | 15.15 | 15.50 | 15.50 | 15.50 | 31,287,500 |
| 12/08/2025 | 0.05/0.33% | 15.35 | 15.45 | 15.05 | 15.40 | 15.23 | 15.40 | 15,023,800 |
| 11/08/2025 | -0.05/-0.32% | 15.45 | 15.60 | 15.10 | 15.35 | 15.34 | 15.35 | 21,698,200 |
| 08/08/2025 | 0.05/0.33% | 15.65 | 15.90 | 15.15 | 15.40 | 15.56 | 15.40 | 27,559,900 |
| 07/08/2025 | 0.85/5.86% | 14.75 | 15.35 | 14.75 | 15.35 | 15.00 | 15.35 | 44,357,800 |
| 06/08/2025 | 0.30/2.11% | 14.25 | 14.70 | 14.15 | 14.50 | 14.44 | 14.50 | 21,604,900 |
| 05/08/2025 | 0.10/0.71% | 14.35 | 14.60 | 13.80 | 14.20 | 14.38 | 14.20 | 44,578,800 |
| 04/08/2025 | 0.60/4.44% | 13.45 | 14.15 | 13.35 | 14.10 | 13.87 | 14.10 | 21,535,900 |
| 01/08/2025 | -0.30/-2.17% | 13.70 | 13.90 | 13.35 | 13.50 | 13.54 | 13.50 | 28,721,600 |
| 31/07/2025 | -0.20/-1.43% | 14.00 | 14.00 | 13.40 | 13.80 | 13.63 | 13.80 | 23,121,700 |
| 30/07/2025 | 0.20/1.45% | 13.80 | 14.10 | 13.60 | 14.00 | 13.85 | 14.00 | 23,393,100 |
| 29/07/2025 | -0.90/-6.12% | 14.75 | 14.80 | 13.70 | 13.80 | 14.12 | 13.80 | 38,514,900 |
| 28/07/2025 | 0.60/4.26% | 14.30 | 14.85 | 14.25 | 14.70 | 14.57 | 14.70 | 24,553,600 |