| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.25/-1.56% | 16.00 | 16.10 | 15.75 | 15.80 | 15.90 | 15.80 | 12,232,400 |
| 29/10/2026 | 0.05/0.31% | 16.00 | 16.15 | 15.90 | 16.05 | 16.03 | 16.05 | 26,234,118 |
| 28/10/2026 | 0.25/1.59% | 15.85 | 16.05 | 15.70 | 16.00 | 15.88 | 16.00 | 13,183,301 |
| 27/10/2026 | 0.25/1.61% | 15.50 | 15.75 | 15.45 | 15.75 | 15.62 | 15.75 | 19,329,640 |
| 26/10/2026 | 0.00/0.00% | 15.50 | 15.65 | 15.45 | 15.50 | 15.52 | 15.50 | 11,796,722 |
| 23/10/2026 | 0.10/0.65% | 15.50 | 15.60 | 15.35 | 15.50 | 15.47 | 15.50 | 22,621,136 |
| 22/10/2026 | -0.15/-0.96% | 15.55 | 15.60 | 15.25 | 15.40 | 15.41 | 15.40 | 22,856,756 |
| 21/10/2026 | 0.55/3.67% | 15.10 | 15.55 | 14.95 | 15.55 | 15.26 | 15.55 | 70,868,308 |
| 20/10/2026 | 0.20/1.35% | 14.80 | 15.10 | 14.75 | 15.00 | 14.96 | 15.00 | 11,418,100 |
| 19/10/2026 | 0.00/0.00% | 14.85 | 14.95 | 14.75 | 14.80 | 14.85 | 14.80 | 25,035,144 |
| 16/10/2026 | 0.15/1.02% | 14.70 | 14.95 | 14.60 | 14.80 | 14.83 | 14.80 | 16,878,798 |
| 15/10/2026 | 0.00/0.00% | 14.60 | 14.90 | 14.45 | 14.65 | 14.73 | 14.65 | 20,248,100 |
| 14/10/2026 | 0.15/1.03% | 14.70 | 15.00 | 14.55 | 14.65 | 14.80 | 14.65 | 18,194,400 |
| 13/10/2026 | 0.00/0.00% | 14.50 | 14.75 | 14.40 | 14.50 | 14.56 | 14.50 | 15,859,900 |
| 12/10/2026 | -0.10/-0.68% | 14.55 | 14.65 | 14.50 | 14.50 | 14.57 | 14.50 | 3,772,800 |
| 09/10/2026 | -0.15/-1.02% | 14.75 | 14.95 | 14.50 | 14.60 | 14.72 | 14.60 | 21,380,700 |
| 08/10/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.50 | 14.75 | 14.71 | 14.75 | 9,314,300 |
| 07/10/2026 | 0.25/1.74% | 14.40 | 14.75 | 14.30 | 14.65 | 14.62 | 14.65 | 26,824,900 |
| 06/10/2026 | 0.50/3.60% | 14.05 | 14.40 | 13.90 | 14.40 | 14.13 | 14.40 | 18,218,600 |
| 05/10/2026 | -0.15/-1.07% | 14.05 | 14.20 | 13.85 | 13.90 | 14.00 | 13.90 | 21,600,400 |