| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.62% | 16.10 | 16.30 | 16.05 | 16.15 | 16.16 | 16.15 | 437,600 |
| 22/04/2025 | -0.30/-1.83% | 16.35 | 16.35 | 15.45 | 16.05 | 16.02 | 16.05 | 1,442,800 |
| 21/04/2025 | 0.00/0.00% | 16.20 | 16.40 | 16.00 | 16.35 | 16.29 | 16.35 | 1,058,200 |
| 18/04/2025 | 0.45/2.83% | 16.00 | 16.50 | 16.00 | 16.35 | 16.26 | 16.35 | 1,141,110 |
| 17/04/2025 | -0.20/-1.24% | 16.00 | 16.10 | 15.85 | 15.90 | 15.95 | 15.90 | 5,697,100 |
| 16/04/2025 | 0.15/0.94% | 16.00 | 16.25 | 16.00 | 16.10 | 16.11 | 16.10 | 5,654,100 |
| 15/04/2025 | -0.40/-2.45% | 16.40 | 16.45 | 15.25 | 15.95 | 16.16 | 15.95 | 5,140,034 |
| 14/04/2025 | -0.45/-2.68% | 16.85 | 16.85 | 16.35 | 16.35 | 16.55 | 16.35 | 1,167,500 |
| 11/04/2025 | 0.15/0.90% | 16.65 | 16.80 | 16.25 | 16.80 | 16.59 | 16.80 | 1,220,100 |
| 10/04/2025 | 1.05/6.73% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1,376,600 |
| 09/04/2025 | 0.15/0.97% | 15.20 | 15.90 | 15.00 | 15.60 | 15.55 | 15.60 | 1,037,600 |
| 08/04/2025 | -0.80/-4.92% | 15.95 | 16.20 | 15.30 | 15.45 | 15.64 | 15.45 | 4,654,900 |
| 04/04/2025 | 0.25/1.56% | 15.20 | 16.25 | 15.10 | 16.25 | 15.85 | 16.25 | 21,367,800 |
| 03/04/2025 | -1.15/-6.71% | 16.60 | 16.90 | 15.95 | 16.00 | 16.19 | 16.00 | 2,960,300 |
| 02/04/2025 | 0.00/0.00% | 17.15 | 17.25 | 17.05 | 17.15 | 17.13 | 17.15 | 1,607,800 |
| 01/04/2025 | 0.50/3.00% | 16.65 | 17.15 | 16.65 | 17.15 | 16.90 | 17.15 | 1,267,900 |
| 31/03/2025 | -0.15/-0.89% | 16.65 | 16.80 | 16.55 | 16.65 | 16.66 | 16.65 | 8,036,610 |
| 28/03/2025 | -0.15/-0.88% | 16.95 | 17.10 | 16.80 | 16.80 | 16.91 | 16.80 | 1,139,925 |
| 27/03/2025 | 0.15/0.89% | 16.80 | 17.05 | 16.65 | 16.95 | 16.83 | 16.95 | 1,218,720 |
| 26/03/2025 | -0.20/-1.18% | 17.05 | 17.15 | 16.70 | 16.80 | 16.94 | 16.80 | 2,261,815 |