| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.75/4.62% | 16.50 | 17.00 | 16.25 | 17.00 | 16.67 | 17.00 | 7,345,700 |
| 21/08/2025 | 0.35/2.20% | 16.00 | 16.50 | 15.25 | 16.25 | 16.26 | 16.25 | 6,930,120 |
| 20/08/2025 | 0.30/1.92% | 15.60 | 16.10 | 15.50 | 15.90 | 15.73 | 15.90 | 6,132,900 |
| 19/08/2025 | -0.15/-0.95% | 15.70 | 15.70 | 15.55 | 15.60 | 15.65 | 15.60 | 2,818,710 |
| 18/08/2025 | -0.20/-1.25% | 15.95 | 16.05 | 15.60 | 15.75 | 15.82 | 15.75 | 1,675,100 |
| 15/08/2025 | -0.35/-2.15% | 16.35 | 16.65 | 15.70 | 15.95 | 16.13 | 15.95 | 2,718,000 |
| 14/08/2025 | 0.80/5.16% | 15.60 | 16.35 | 15.55 | 16.30 | 16.03 | 16.30 | 4,640,400 |
| 13/08/2025 | -0.05/-0.32% | 15.60 | 15.70 | 15.35 | 15.50 | 15.53 | 15.50 | 2,180,100 |
| 12/08/2025 | 0.00/0.00% | 15.55 | 15.70 | 15.50 | 15.55 | 15.58 | 15.55 | 2,415,120 |
| 11/08/2025 | 0.00/0.00% | 15.65 | 15.65 | 15.45 | 15.55 | 15.55 | 15.55 | 1,751,500 |
| 08/08/2025 | 0.15/0.97% | 15.70 | 15.90 | 15.50 | 15.55 | 15.66 | 15.55 | 2,385,400 |
| 07/08/2025 | 0.05/0.33% | 15.50 | 15.65 | 15.30 | 15.40 | 15.40 | 15.40 | 2,067,100 |
| 06/08/2025 | 0.10/0.66% | 15.35 | 15.70 | 15.35 | 15.35 | 15.46 | 15.35 | 1,406,800 |
| 05/08/2025 | 0.15/0.99% | 15.20 | 15.60 | 15.20 | 15.25 | 15.40 | 15.25 | 3,349,100 |
| 04/08/2025 | 0.05/0.33% | 15.10 | 15.25 | 14.90 | 15.10 | 15.05 | 15.10 | 1,859,210 |
| 01/08/2025 | -0.05/-0.33% | 15.30 | 15.30 | 15.00 | 15.05 | 15.16 | 15.05 | 1,532,100 |
| 31/07/2025 | 0.05/0.33% | 15.30 | 15.30 | 15.00 | 15.10 | 15.18 | 15.10 | 1,417,600 |
| 30/07/2025 | 0.25/1.69% | 14.95 | 15.60 | 14.85 | 15.05 | 15.23 | 15.05 | 2,225,600 |
| 29/07/2025 | -0.70/-4.52% | 15.85 | 15.85 | 14.80 | 14.80 | 15.34 | 14.80 | 2,348,500 |
| 28/07/2025 | 0.20/1.31% | 15.50 | 15.75 | 15.45 | 15.50 | 15.55 | 15.50 | 2,251,600 |