から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.44% 11.25 11.35 11.10 11.20 11.24 11.20 1,470,100
10/09/2026 0.00/0.00% 11.30 11.30 11.15 11.25 11.23 11.25 6,403,400
09/09/2026 -0.05/-0.44% 11.30 11.40 11.25 11.25 11.28 11.25 1,231,800
08/09/2026 0.00/0.00% 11.30 11.35 11.20 11.30 11.26 11.30 1,120,400
07/09/2026 -0.25/-2.16% 11.50 11.55 11.30 11.30 11.42 11.30 3,305,100
04/09/2026 0.10/0.87% 11.45 11.60 11.35 11.55 11.45 11.55 1,058,700
03/09/2026 -0.10/-0.87% 11.50 11.55 11.40 11.45 11.47 11.45 5,705,300
28/08/2026 0.00/0.00% 11.60 11.60 11.50 11.55 11.55 11.55 1,051,500
27/08/2026 -0.10/-0.86% 11.65 11.70 11.50 11.55 11.59 11.55 1,099,500
26/08/2026 0.00/0.00% 11.60 11.65 11.55 11.65 11.60 11.65 1,191,200
25/08/2026 0.00/0.00% 11.65 11.70 11.55 11.65 11.61 11.65 1,232,300
24/08/2026 0.05/0.43% 11.70 11.75 11.60 11.65 11.64 11.65 4,308,900
21/08/2026 0.05/0.43% 11.50 11.70 11.40 11.60 11.55 11.60 1,460,800
20/08/2026 -0.05/-0.43% 11.50 11.65 11.50 11.55 11.57 11.55 1,385,700
19/08/2026 0.00/0.00% 11.60 11.60 11.40 11.60 11.53 11.60 1,184,500
18/08/2026 -0.05/-0.43% 11.65 11.75 11.50 11.60 11.64 11.60 1,267,900
17/08/2026 -0.05/-0.43% 11.65 11.75 11.55 11.65 11.64 11.65 1,328,600
14/08/2026 -0.05/-0.43% 11.75 11.80 11.60 11.70 11.71 11.70 1,253,700
13/08/2026 -0.15/-1.26% 11.85 11.95 11.75 11.75 11.87 11.75 1,518,800