| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.44% | 11.25 | 11.35 | 11.10 | 11.20 | 11.24 | 11.20 | 1,470,100 |
| 10/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.15 | 11.25 | 11.23 | 11.25 | 6,403,400 |
| 09/09/2026 | -0.05/-0.44% | 11.30 | 11.40 | 11.25 | 11.25 | 11.28 | 11.25 | 1,231,800 |
| 08/09/2026 | 0.00/0.00% | 11.30 | 11.35 | 11.20 | 11.30 | 11.26 | 11.30 | 1,120,400 |
| 07/09/2026 | -0.25/-2.16% | 11.50 | 11.55 | 11.30 | 11.30 | 11.42 | 11.30 | 3,305,100 |
| 04/09/2026 | 0.10/0.87% | 11.45 | 11.60 | 11.35 | 11.55 | 11.45 | 11.55 | 1,058,700 |
| 03/09/2026 | -0.10/-0.87% | 11.50 | 11.55 | 11.40 | 11.45 | 11.47 | 11.45 | 5,705,300 |
| 28/08/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.50 | 11.55 | 11.55 | 11.55 | 1,051,500 |
| 27/08/2026 | -0.10/-0.86% | 11.65 | 11.70 | 11.50 | 11.55 | 11.59 | 11.55 | 1,099,500 |
| 26/08/2026 | 0.00/0.00% | 11.60 | 11.65 | 11.55 | 11.65 | 11.60 | 11.65 | 1,191,200 |
| 25/08/2026 | 0.00/0.00% | 11.65 | 11.70 | 11.55 | 11.65 | 11.61 | 11.65 | 1,232,300 |
| 24/08/2026 | 0.05/0.43% | 11.70 | 11.75 | 11.60 | 11.65 | 11.64 | 11.65 | 4,308,900 |
| 21/08/2026 | 0.05/0.43% | 11.50 | 11.70 | 11.40 | 11.60 | 11.55 | 11.60 | 1,460,800 |
| 20/08/2026 | -0.05/-0.43% | 11.50 | 11.65 | 11.50 | 11.55 | 11.57 | 11.55 | 1,385,700 |
| 19/08/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.60 | 11.53 | 11.60 | 1,184,500 |
| 18/08/2026 | -0.05/-0.43% | 11.65 | 11.75 | 11.50 | 11.60 | 11.64 | 11.60 | 1,267,900 |
| 17/08/2026 | -0.05/-0.43% | 11.65 | 11.75 | 11.55 | 11.65 | 11.64 | 11.65 | 1,328,600 |
| 14/08/2026 | -0.05/-0.43% | 11.75 | 11.80 | 11.60 | 11.70 | 11.71 | 11.70 | 1,253,700 |
| 13/08/2026 | -0.15/-1.26% | 11.85 | 11.95 | 11.75 | 11.75 | 11.87 | 11.75 | 1,518,800 |