| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.59% | 12.55 | 12.70 | 12.35 | 12.35 | 12.54 | 12.35 | 4,814,600 |
| 04/02/2026 | -0.30/-2.33% | 12.85 | 12.85 | 12.55 | 12.55 | 12.66 | 12.55 | 4,681,100 |
| 03/02/2026 | 0.00/0.00% | 12.75 | 13.10 | 12.75 | 12.85 | 12.92 | 12.85 | 6,529,600 |
| 02/02/2026 | -0.15/-1.15% | 13.30 | 13.40 | 12.60 | 12.85 | 12.97 | 12.85 | 11,835,500 |
| 30/01/2026 | 0.85/7.00% | 12.30 | 13.00 | 12.15 | 13.00 | 12.67 | 13.00 | 13,138,500 |
| 29/01/2026 | 0.25/2.10% | 12.00 | 12.15 | 11.90 | 12.15 | 12.04 | 12.15 | 3,854,600 |
| 28/01/2026 | 0.50/4.39% | 11.65 | 12.00 | 11.40 | 11.90 | 11.72 | 11.90 | 6,951,800 |
| 27/01/2026 | -0.45/-3.80% | 12.00 | 12.15 | 11.40 | 11.40 | 11.57 | 11.40 | 11,701,500 |
| 26/01/2026 | -0.65/-5.20% | 12.50 | 12.65 | 11.85 | 11.85 | 12.12 | 11.85 | 12,176,700 |
| 23/01/2026 | -0.30/-2.34% | 12.95 | 13.00 | 12.50 | 12.50 | 12.60 | 12.50 | 7,998,800 |
| 22/01/2026 | 0.20/1.59% | 12.75 | 13.35 | 12.30 | 12.80 | 12.80 | 12.80 | 14,204,500 |
| 21/01/2026 | -0.15/-1.18% | 12.60 | 12.90 | 12.50 | 12.60 | 12.64 | 12.60 | 5,163,900 |
| 20/01/2026 | -0.20/-1.54% | 12.80 | 12.95 | 12.75 | 12.75 | 12.81 | 12.75 | 6,968,469 |
| 19/01/2026 | -0.10/-0.77% | 13.05 | 13.10 | 12.80 | 12.95 | 12.94 | 12.95 | 5,109,500 |
| 16/01/2026 | 0.25/1.95% | 12.95 | 13.10 | 12.80 | 13.05 | 12.95 | 13.05 | 8,177,300 |
| 15/01/2026 | -0.10/-0.78% | 12.95 | 13.10 | 12.75 | 12.80 | 12.88 | 12.80 | 5,566,600 |
| 14/01/2026 | 0.15/1.18% | 12.75 | 13.20 | 12.70 | 12.90 | 12.97 | 12.90 | 9,662,300 |
| 13/01/2026 | -0.05/-0.39% | 13.10 | 13.10 | 12.75 | 12.75 | 12.89 | 12.75 | 8,220,000 |
| 12/01/2026 | 0.25/1.99% | 12.60 | 13.05 | 12.20 | 12.80 | 12.63 | 12.80 | 11,835,400 |
| 09/01/2026 | -0.75/-5.64% | 13.25 | 13.30 | 12.50 | 12.55 | 12.81 | 12.55 | 22,081,700 |