| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 13.25 | 13.25 | 12.90 | 13.00 | 13.09 | 13.00 | 10,889,900 |
| 11/06/2026 | -0.20/-1.52% | 13.30 | 13.55 | 13.00 | 13.00 | 13.31 | 13.00 | 16,605,100 |
| 10/06/2026 | 0.85/6.88% | 12.65 | 13.20 | 12.50 | 13.20 | 12.96 | 13.20 | 11,924,500 |
| 09/06/2026 | -0.60/-4.33% | 13.95 | 13.95 | 13.25 | 13.25 | 13.52 | 12.33 | 15,528,700 |
| 08/06/2026 | 0.30/2.21% | 13.60 | 14.20 | 13.55 | 13.85 | 13.89 | 12.88 | 21,815,100 |
| 05/06/2026 | -0.30/-2.17% | 13.95 | 14.00 | 13.55 | 13.55 | 13.74 | 12.60 | 10,116,100 |
| 04/06/2026 | 0.25/1.84% | 13.75 | 14.00 | 13.55 | 13.85 | 13.76 | 12.88 | 12,492,000 |
| 03/06/2026 | -0.60/-4.23% | 13.80 | 14.15 | 13.25 | 13.60 | 13.56 | 12.65 | 57,500,724 |
| 02/06/2026 | -1.05/-6.89% | 15.20 | 15.35 | 14.20 | 14.20 | 14.49 | 13.21 | 26,810,000 |
| 01/06/2026 | 0.15/0.99% | 15.20 | 15.45 | 14.95 | 15.25 | 15.17 | 14.19 | 7,995,400 |
| 29/05/2026 | 0.05/0.33% | 15.00 | 15.45 | 14.70 | 15.10 | 15.04 | 14.05 | 26,922,600 |
| 28/05/2026 | -0.35/-2.27% | 15.45 | 15.70 | 15.05 | 15.05 | 15.29 | 14.00 | 7,728,500 |
| 27/05/2026 | -0.15/-0.96% | 15.70 | 15.70 | 14.95 | 15.40 | 15.26 | 14.33 | 20,223,600 |
| 26/05/2026 | 0.05/0.32% | 15.50 | 15.95 | 15.45 | 15.55 | 15.64 | 14.47 | 10,690,900 |
| 25/05/2026 | 0.00/0.00% | 15.65 | 16.00 | 15.45 | 15.50 | 15.68 | 14.42 | 9,252,200 |
| 22/05/2026 | 0.20/1.31% | 15.20 | 15.75 | 15.20 | 15.50 | 15.50 | 14.42 | 18,626,800 |
| 21/05/2026 | -0.60/-3.77% | 16.15 | 16.15 | 15.25 | 15.30 | 15.53 | 14.23 | 16,114,300 |
| 20/05/2026 | -0.80/-4.79% | 16.70 | 16.70 | 15.55 | 15.90 | 15.77 | 14.79 | 48,392,000 |
| 19/05/2026 | -0.45/-2.62% | 17.15 | 17.25 | 16.35 | 16.70 | 16.76 | 15.53 | 23,965,600 |
| 18/05/2026 | -0.15/-0.87% | 17.30 | 17.60 | 17.00 | 17.15 | 17.26 | 15.95 | 14,873,200 |