| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.25/1.39% | 18.50 | 18.70 | 18.25 | 18.25 | 18.46 | 18.25 | 58,300 |
| 22/04/2025 | -0.90/-4.76% | 19.05 | 19.05 | 17.60 | 18.00 | 17.83 | 18.00 | 750,200 |
| 21/04/2025 | -0.65/-3.32% | 19.55 | 19.60 | 18.90 | 18.90 | 19.10 | 18.90 | 294,500 |
| 18/04/2025 | 0.45/2.36% | 19.45 | 19.70 | 19.10 | 19.55 | 19.34 | 19.55 | 551,600 |
| 17/04/2025 | 0.35/1.87% | 18.75 | 19.15 | 18.65 | 19.10 | 18.87 | 19.10 | 175,000 |
| 16/04/2025 | -0.60/-3.10% | 18.95 | 19.50 | 18.70 | 18.75 | 18.93 | 18.75 | 370,400 |
| 15/04/2025 | 0.00/0.00% | 19.25 | 19.75 | 18.80 | 19.35 | 19.27 | 19.35 | 695,100 |
| 14/04/2025 | 0.75/4.03% | 18.90 | 19.40 | 18.50 | 19.35 | 18.98 | 19.35 | 503,400 |
| 11/04/2025 | 0.75/4.20% | 17.85 | 18.95 | 17.85 | 18.60 | 18.20 | 18.60 | 709,900 |
| 10/04/2025 | 1.15/6.89% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 281,000 |
| 09/04/2025 | -1.25/-6.96% | 16.70 | 16.80 | 16.70 | 16.70 | 16.70 | 16.70 | 663,100 |
| 08/04/2025 | -1.30/-6.75% | 17.95 | 18.05 | 17.95 | 17.95 | 17.96 | 17.95 | 250,900 |
| 04/04/2025 | -1.40/-6.78% | 19.25 | 19.65 | 19.25 | 19.25 | 19.27 | 19.25 | 940,500 |
| 03/04/2025 | -1.55/-6.98% | 21.35 | 21.35 | 20.65 | 20.65 | 20.77 | 20.65 | 752,100 |
| 02/04/2025 | -0.15/-0.67% | 22.50 | 22.55 | 22.20 | 22.20 | 22.36 | 22.20 | 759,300 |
| 01/04/2025 | 0.65/3.00% | 21.70 | 22.80 | 21.70 | 22.35 | 22.32 | 22.35 | 375,900 |
| 31/03/2025 | -0.05/-0.23% | 21.70 | 22.00 | 21.05 | 21.70 | 21.66 | 21.70 | 662,700 |
| 28/03/2025 | 0.05/0.23% | 21.70 | 21.90 | 21.65 | 21.75 | 21.76 | 21.75 | 396,900 |
| 27/03/2025 | -0.65/-2.91% | 22.35 | 22.45 | 21.70 | 21.70 | 21.98 | 21.70 | 964,500 |
| 26/03/2025 | -0.30/-1.32% | 22.75 | 22.95 | 22.35 | 22.35 | 22.64 | 22.35 | 657,600 |