| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.55/-6.90% | 37.00 | 37.00 | 34.40 | 34.40 | 35.44 | 34.40 | 3,235,100 |
| 04/02/2026 | 0.40/1.09% | 37.05 | 38.10 | 36.70 | 36.95 | 37.43 | 36.95 | 3,859,700 |
| 03/02/2026 | 2.35/6.87% | 35.00 | 36.55 | 34.15 | 36.55 | 35.63 | 36.55 | 6,523,000 |
| 02/02/2026 | 2.20/6.88% | 32.00 | 34.20 | 31.50 | 34.20 | 33.18 | 34.20 | 2,885,900 |
| 30/01/2026 | 0.00/0.00% | 32.15 | 33.20 | 31.80 | 32.00 | 32.46 | 32.00 | 2,098,700 |
| 29/01/2026 | 0.50/1.59% | 31.50 | 32.50 | 31.25 | 32.00 | 31.84 | 32.00 | 1,216,900 |
| 28/01/2026 | 0.15/0.48% | 31.25 | 32.25 | 31.05 | 31.50 | 31.58 | 31.50 | 1,367,800 |
| 27/01/2026 | 0.45/1.46% | 30.50 | 31.90 | 30.05 | 31.35 | 30.65 | 31.35 | 2,219,500 |
| 26/01/2026 | -2.30/-6.93% | 33.10 | 33.60 | 30.90 | 30.90 | 31.58 | 30.90 | 3,387,100 |
| 23/01/2026 | -2.35/-6.61% | 35.50 | 35.50 | 33.10 | 33.20 | 34.03 | 33.20 | 12,427,600 |
| 22/01/2026 | 0.05/0.14% | 35.95 | 36.45 | 35.00 | 35.55 | 35.77 | 35.55 | 1,804,900 |
| 21/01/2026 | -0.40/-1.11% | 35.30 | 35.70 | 34.55 | 35.50 | 35.13 | 35.50 | 1,939,900 |
| 20/01/2026 | 0.35/0.98% | 35.95 | 37.20 | 35.70 | 35.90 | 36.33 | 35.90 | 2,956,300 |
| 19/01/2026 | -0.45/-1.25% | 36.00 | 36.45 | 35.00 | 35.55 | 35.66 | 35.55 | 1,138,000 |
| 16/01/2026 | 0.45/1.27% | 36.40 | 37.65 | 35.50 | 36.00 | 36.56 | 36.00 | 3,043,700 |
| 15/01/2026 | -0.95/-2.60% | 36.50 | 36.55 | 34.70 | 35.55 | 35.57 | 35.55 | 1,978,200 |
| 14/01/2026 | 2.05/5.95% | 35.30 | 36.85 | 35.00 | 36.50 | 36.46 | 36.50 | 4,813,000 |
| 13/01/2026 | 2.25/6.99% | 32.50 | 34.45 | 32.40 | 34.45 | 34.09 | 34.45 | 2,751,200 |
| 12/01/2026 | -1.10/-3.30% | 33.00 | 33.25 | 32.10 | 32.20 | 32.47 | 32.20 | 2,173,200 |
| 09/01/2026 | -0.10/-0.29% | 33.90 | 34.70 | 33.70 | 33.80 | 34.05 | 33.30 | 781,000 |