| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.60/1.73% | 34.80 | 35.90 | 34.25 | 35.30 | 35.12 | 35.30 | 1,794,800 |
| 04/12/2025 | -1.20/-3.34% | 35.90 | 35.95 | 34.55 | 34.70 | 35.17 | 34.70 | 2,203,500 |
| 03/12/2025 | 1.50/4.36% | 35.00 | 36.20 | 34.50 | 35.90 | 35.38 | 35.90 | 3,570,000 |
| 02/12/2025 | 2.20/6.83% | 32.65 | 34.40 | 32.30 | 34.40 | 33.61 | 34.40 | 2,995,600 |
| 01/12/2025 | 0.00/0.00% | 32.50 | 32.80 | 32.05 | 32.20 | 32.26 | 32.20 | 595,900 |
| 28/11/2025 | -0.65/-1.98% | 32.75 | 33.20 | 32.20 | 32.20 | 32.66 | 32.20 | 708,000 |
| 27/11/2025 | 0.10/0.31% | 33.00 | 34.00 | 32.60 | 32.85 | 33.23 | 32.85 | 1,068,100 |
| 26/11/2025 | 1.55/4.97% | 31.05 | 33.00 | 31.05 | 32.75 | 32.16 | 32.75 | 1,166,400 |
| 25/11/2025 | 0.35/1.13% | 30.80 | 31.60 | 30.60 | 31.20 | 31.02 | 31.20 | 699,700 |
| 24/11/2025 | -0.75/-2.37% | 31.50 | 31.80 | 30.50 | 30.85 | 31.04 | 30.85 | 819,100 |
| 21/11/2025 | -0.90/-2.77% | 32.20 | 32.50 | 31.55 | 31.60 | 31.84 | 31.60 | 1,928,900 |
| 20/11/2025 | -0.40/-1.22% | 33.00 | 33.00 | 32.45 | 32.50 | 32.65 | 32.50 | 470,000 |
| 19/11/2025 | 0.20/0.61% | 33.05 | 33.60 | 32.60 | 32.90 | 33.14 | 32.90 | 1,311,500 |
| 18/11/2025 | -0.50/-1.51% | 33.25 | 33.45 | 32.65 | 32.70 | 33.02 | 32.70 | 801,900 |
| 17/11/2025 | 0.45/1.37% | 32.80 | 34.30 | 32.80 | 33.20 | 33.40 | 33.20 | 1,457,300 |
| 14/11/2025 | 0.05/0.15% | 32.60 | 33.00 | 32.40 | 32.75 | 32.64 | 32.75 | 761,700 |
| 13/11/2025 | 0.20/0.62% | 32.65 | 33.50 | 32.65 | 32.70 | 33.08 | 32.70 | 1,489,000 |
| 12/11/2025 | -0.05/-0.15% | 32.60 | 32.75 | 32.00 | 32.50 | 32.48 | 32.50 | 1,340,700 |
| 11/11/2025 | 0.35/1.09% | 33.90 | 33.95 | 32.45 | 32.55 | 33.21 | 32.55 | 2,980,400 |
| 10/11/2025 | 2.10/6.98% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1,824,500 |