| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-3.16% | 25.45 | 25.90 | 23.70 | 24.55 | 24.50 | 24.55 | 118,000 |
| 04/02/2026 | 0.10/0.40% | 25.90 | 25.95 | 25.10 | 25.35 | 25.41 | 25.35 | 179,600 |
| 03/02/2026 | 0.15/0.60% | 26.50 | 26.50 | 25.20 | 25.25 | 25.92 | 25.25 | 219,000 |
| 02/02/2026 | 1.60/6.81% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 328,200 |
| 30/01/2026 | 1.05/4.68% | 22.50 | 23.70 | 22.45 | 23.50 | 22.95 | 23.50 | 114,600 |
| 29/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.40 | 22.45 | 22.53 | 22.45 | 36,600 |
| 28/01/2026 | 0.00/0.00% | 22.75 | 22.80 | 22.15 | 22.45 | 22.43 | 22.45 | 34,300 |
| 27/01/2026 | -0.10/-0.44% | 22.95 | 22.95 | 22.15 | 22.45 | 22.54 | 22.45 | 17,600 |
| 26/01/2026 | -0.25/-1.10% | 23.00 | 23.00 | 22.00 | 22.55 | 22.42 | 22.55 | 51,800 |
| 23/01/2026 | 0.35/1.56% | 22.70 | 23.00 | 22.40 | 22.80 | 22.55 | 22.80 | 54,100 |
| 22/01/2026 | -0.35/-1.54% | 22.40 | 23.20 | 22.30 | 22.45 | 22.51 | 22.45 | 89,700 |
| 21/01/2026 | -0.50/-2.15% | 23.55 | 23.55 | 22.30 | 22.80 | 22.60 | 22.80 | 103,400 |
| 20/01/2026 | 0.00/0.00% | 23.85 | 23.85 | 22.80 | 23.30 | 23.28 | 23.30 | 95,700 |
| 19/01/2026 | -0.90/-3.72% | 24.60 | 25.20 | 22.60 | 23.30 | 23.42 | 23.30 | 229,500 |
| 16/01/2026 | 1.10/4.76% | 22.45 | 24.70 | 22.45 | 24.20 | 24.32 | 24.20 | 208,700 |
| 15/01/2026 | 1.50/6.94% | 22.90 | 23.10 | 22.10 | 23.10 | 22.95 | 23.10 | 341,600 |
| 14/01/2026 | 0.30/1.41% | 21.70 | 22.00 | 21.35 | 21.60 | 21.65 | 21.60 | 133,300 |
| 13/01/2026 | 0.20/0.95% | 21.10 | 21.70 | 20.65 | 21.30 | 21.12 | 21.30 | 69,400 |
| 12/01/2026 | -1.00/-4.52% | 22.20 | 22.40 | 21.10 | 21.10 | 21.62 | 21.10 | 89,400 |
| 09/01/2026 | 0.65/3.03% | 21.70 | 22.30 | 21.45 | 22.10 | 21.74 | 22.10 | 164,400 |