| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-1.73% | 14.50 | 14.70 | 14.20 | 14.20 | 14.46 | 14.20 | 16,525,600 |
| 04/02/2026 | 0.15/1.05% | 14.40 | 14.75 | 14.25 | 14.45 | 14.54 | 14.45 | 37,644,500 |
| 03/02/2026 | -0.05/-0.35% | 14.50 | 14.65 | 14.30 | 14.30 | 14.40 | 14.30 | 24,296,600 |
| 02/02/2026 | 0.60/4.36% | 13.95 | 14.35 | 13.70 | 14.35 | 14.02 | 14.35 | 26,345,100 |
| 30/01/2026 | 0.35/2.61% | 13.55 | 13.85 | 13.50 | 13.75 | 13.70 | 13.75 | 16,450,500 |
| 29/01/2026 | -0.40/-2.90% | 13.85 | 13.95 | 13.35 | 13.40 | 13.55 | 13.40 | 16,579,300 |
| 28/01/2026 | -0.20/-1.43% | 14.20 | 14.30 | 13.80 | 13.80 | 14.08 | 13.80 | 20,719,300 |
| 27/01/2026 | 0.00/0.00% | 13.90 | 14.20 | 13.60 | 14.00 | 13.85 | 14.00 | 17,117,600 |
| 26/01/2026 | 0.10/0.72% | 13.95 | 14.30 | 13.75 | 14.00 | 14.03 | 14.00 | 20,302,500 |
| 23/01/2026 | -0.90/-6.08% | 14.80 | 14.80 | 13.90 | 13.90 | 14.22 | 13.90 | 19,926,200 |
| 22/01/2026 | 0.15/1.02% | 15.00 | 15.20 | 14.65 | 14.80 | 14.92 | 14.80 | 24,272,500 |
| 21/01/2026 | 0.35/2.45% | 14.25 | 14.65 | 14.10 | 14.65 | 14.39 | 14.65 | 18,408,100 |
| 20/01/2026 | 0.05/0.35% | 14.45 | 14.80 | 14.25 | 14.30 | 14.51 | 14.30 | 16,953,900 |
| 19/01/2026 | 0.00/0.00% | 14.35 | 14.50 | 14.15 | 14.25 | 14.27 | 14.25 | 9,798,300 |
| 16/01/2026 | 0.00/0.00% | 14.45 | 14.85 | 14.20 | 14.25 | 14.47 | 14.25 | 20,749,400 |
| 15/01/2026 | -0.35/-2.40% | 14.60 | 14.65 | 14.10 | 14.25 | 14.37 | 14.25 | 16,912,800 |
| 14/01/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.40 | 14.60 | 14.85 | 14.60 | 31,163,400 |
| 13/01/2026 | 0.45/3.18% | 14.15 | 14.95 | 13.90 | 14.60 | 14.38 | 14.60 | 27,744,100 |
| 12/01/2026 | -0.25/-1.74% | 14.55 | 14.75 | 13.80 | 14.15 | 14.05 | 14.15 | 27,914,700 |
| 09/01/2026 | 0.40/2.86% | 14.05 | 14.80 | 14.05 | 14.40 | 14.44 | 14.40 | 25,348,800 |