Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 27.90 28.00 27.60 27.90 27.77 27.90 11,100
21/08/2025 -0.10/-0.36% 28.00 28.00 27.80 27.80 27.87 27.80 12,900
20/08/2025 0.00/0.00% 27.90 28.00 27.70 27.80 27.87 27.80 23,300
19/08/2025 0.00/0.00% 27.80 28.00 27.70 27.80 27.85 27.80 32,500
18/08/2025 0.00/0.00% 27.70 28.00 27.10 27.80 27.75 27.80 16,700
15/08/2025 -0.30/-1.07% 28.10 28.10 27.50 27.80 27.80 27.80 38,200
14/08/2025 -0.30/-1.06% 28.30 28.30 27.90 28.10 28.10 28.10 51,300
13/08/2025 -0.20/-0.70% 28.70 28.70 28.20 28.20 28.35 28.20 33,300
12/08/2025 0.00/0.00% 28.40 28.50 28.20 28.40 28.44 28.40 30,200
11/08/2025 -0.30/-1.05% 28.50 28.50 28.20 28.20 28.40 28.20 14,100
08/08/2025 -0.20/-0.70% 28.60 28.60 28.40 28.40 28.46 28.40 5,500
07/08/2025 0.50/1.78% 28.40 28.80 28.40 28.60 28.58 28.60 35,900
06/08/2025 -0.10/-0.35% 28.30 28.30 27.90 28.20 28.08 28.20 45,100
05/08/2025 -0.10/-0.35% 28.40 28.40 28.20 28.20 28.31 28.20 50,200
04/08/2025 0.10/0.35% 28.40 28.50 28.00 28.50 28.25 28.50 8,300
01/08/2025 0.10/0.35% 28.40 28.60 28.10 28.50 28.41 28.50 37,700
31/07/2025 0.10/0.35% 28.30 28.60 28.20 28.40 28.36 28.40 32,100
30/07/2025 0.00/0.00% 28.30 28.40 28.20 28.30 28.30 28.30 18,400
29/07/2025 -0.30/-1.05% 28.70 28.70 28.20 28.30 28.34 28.30 36,900
28/07/2025 0.00/0.00% 28.50 28.70 28.20 28.70 28.61 28.70 17,500