| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 09/09/2026 | 1.90/11.80% | 14.20 | 18.50 | 14.20 | 18.00 | 18.00 | 18.00 | 6,200 |
| 08/09/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 07/09/2026 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 04/09/2026 | -2.40/-15.00% | 14.20 | 14.20 | 13.60 | 13.60 | 14.00 | 13.60 | 2,400 |
| 03/09/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 27/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,900 |
| 26/08/2026 | -1.90/-10.61% | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | 16.00 | 2,700 |
| 25/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/08/2026 | 1.20/7.19% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 21/08/2026 | 0.50/2.70% | 16.00 | 19.00 | 15.80 | 19.00 | 16.70 | 19.00 | 3,600 |
| 20/08/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17/08/2026 | 0.40/2.21% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 14/08/2026 | 1.70/10.00% | 17.10 | 18.70 | 17.10 | 18.70 | 18.10 | 18.70 | 300 |