から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.20/3.03% 6.10 7.20 6.00 6.80 6.21 6.80 77,900
15/09/2026 -0.70/-9.59% 7.30 7.30 6.60 6.60 6.67 6.60 39,300
14/09/2026 0.00/0.00% 8.00 8.00 7.00 7.30 7.35 7.30 54,800
11/09/2026 0.60/8.96% 7.30 7.30 7.30 7.30 7.30 7.30 185,600
10/09/2026 0.60/9.84% 6.70 6.70 6.70 6.70 6.70 6.70 15,100
09/09/2026 0.50/8.93% 6.10 6.10 6.00 6.10 6.09 6.10 25,100
08/09/2026 0.40/7.69% 5.70 5.70 5.60 5.60 5.66 5.60 65,000
07/09/2026 0.40/8.33% 5.20 5.20 5.20 5.20 5.20 5.20 13,900
04/09/2026 0.40/9.09% 4.80 4.80 4.50 4.80 4.73 4.80 66,500
03/09/2026 0.40/10.00% 4.40 4.40 4.10 4.40 4.27 4.40 35,000
28/08/2026 0.30/8.11% 4.00 4.00 3.90 4.00 3.96 4.00 29,600
27/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
26/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
25/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 227,000
24/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
21/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
20/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
19/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
18/08/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0