| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 04/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 03/02/2026 | -0.40/-5.33% | 7.90 | 8.00 | 7.10 | 7.10 | 7.91 | 7.10 | 1,500 |
| 02/02/2026 | 0.00/0.00% | 7.50 | 7.80 | 7.50 | 7.50 | 7.54 | 7.50 | 14,000 |
| 30/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 28,300 |
| 29/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 28/01/2026 | -0.20/-2.60% | 7.80 | 7.80 | 7.50 | 7.50 | 7.74 | 7.50 | 500 |
| 27/01/2026 | -0.70/-8.33% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 26/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23/01/2026 | -0.20/-2.33% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 253,408 |
| 22/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,463,851 |
| 21/01/2026 | 0.70/8.86% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 20/01/2026 | -0.50/-5.95% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 19/01/2026 | -0.80/-8.70% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 16/01/2026 | 0.80/9.52% | 9.00 | 9.20 | 9.00 | 9.20 | 9.19 | 9.20 | 3,000 |
| 15/01/2026 | 0.70/9.09% | 7.50 | 8.40 | 7.50 | 8.40 | 8.33 | 8.40 | 1,200 |
| 14/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 13/01/2026 | 0.70/10.00% | 6.50 | 7.70 | 6.40 | 7.70 | 7.06 | 7.70 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |