| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2.90/9.51% | 29.00 | 33.50 | 28.40 | 33.40 | 29.77 | 33.40 | 6,500 |
| 04/02/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 03/02/2026 | -1.00/-3.17% | 30.50 | 30.50 | 28.40 | 30.50 | 29.66 | 30.50 | 500 |
| 02/02/2026 | -1.90/-5.69% | 30.10 | 31.50 | 30.10 | 31.50 | 30.80 | 31.50 | 200 |
| 30/01/2026 | 2.40/7.74% | 27.90 | 34.10 | 27.90 | 33.40 | 32.58 | 33.40 | 500 |
| 29/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 30.20 | 31.00 | 30.20 | 31.00 | 30.30 | 31.00 | 800 |
| 22/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21/01/2026 | 1.00/3.33% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 700 |
| 20/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 29.50 | 30.00 | 29.00 | 30.00 | 29.52 | 30.00 | 2,700 |
| 15/01/2026 | -1.00/-3.23% | 28.20 | 31.00 | 28.20 | 30.00 | 29.75 | 30.00 | 2,500 |
| 14/01/2026 | 2.00/6.90% | 29.50 | 31.00 | 29.50 | 31.00 | 30.33 | 31.00 | 1,200 |
| 13/01/2026 | -1.00/-3.33% | 30.00 | 30.00 | 29.00 | 29.00 | 29.67 | 29.00 | 300 |
| 12/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 09/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |