| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.50/-9.88% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 300 |
| 04/12/2025 | 2.20/9.52% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 300 |
| 03/12/2025 | -1.90/-7.60% | 22.70 | 23.10 | 22.70 | 23.10 | 23.01 | 23.10 | 900 |
| 02/12/2025 | -2.10/-7.75% | 24.40 | 25.00 | 24.40 | 25.00 | 24.85 | 25.00 | 400 |
| 01/12/2025 | 2.30/9.27% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 28/11/2025 | -2.70/-9.82% | 28.50 | 28.50 | 24.80 | 24.80 | 26.65 | 24.80 | 400 |
| 27/11/2025 | 2.30/9.13% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 26/11/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 25/11/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 24/11/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21/11/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 20/11/2025 | -2.80/-10.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9,700 |
| 19/11/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17/11/2025 | 2.30/8.95% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 14/11/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 13/11/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 12/11/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 11/11/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 10/11/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |