| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-0.36% | 54.20 | 56.00 | 54.20 | 55.20 | 54.97 | 55.20 | 16,900 |
| 12/06/2025 | 0.40/0.73% | 55.50 | 55.50 | 55.00 | 55.40 | 55.17 | 55.40 | 20,800 |
| 11/06/2025 | -0.70/-1.26% | 55.20 | 55.30 | 54.80 | 55.00 | 55.04 | 55.00 | 69,300 |
| 10/06/2025 | -0.30/-0.54% | 56.00 | 56.00 | 55.30 | 55.70 | 55.68 | 55.70 | 17,000 |
| 09/06/2025 | -0.10/-0.18% | 56.10 | 56.10 | 55.30 | 56.00 | 55.58 | 56.00 | 52,900 |
| 06/06/2025 | -0.20/-0.36% | 56.30 | 57.00 | 56.10 | 56.10 | 56.38 | 56.10 | 72,900 |
| 05/06/2025 | 0.30/0.54% | 56.50 | 57.40 | 56.10 | 56.30 | 56.75 | 56.30 | 37,700 |
| 04/06/2025 | 0.00/0.00% | 56.00 | 56.50 | 55.80 | 56.00 | 56.11 | 56.00 | 24,300 |
| 03/06/2025 | 1.50/2.75% | 54.50 | 56.30 | 54.20 | 56.00 | 54.94 | 56.00 | 124,300 |
| 02/06/2025 | 0.30/0.55% | 53.50 | 54.50 | 53.50 | 54.50 | 53.89 | 54.50 | 28,200 |
| 30/05/2025 | -0.40/-0.73% | 54.60 | 54.60 | 53.80 | 54.20 | 54.01 | 54.20 | 64,400 |
| 29/05/2025 | 0.30/0.55% | 54.30 | 54.90 | 54.00 | 54.60 | 54.27 | 54.60 | 67,700 |
| 28/05/2025 | -0.70/-1.27% | 55.40 | 55.40 | 54.00 | 54.30 | 54.41 | 54.30 | 155,400 |
| 27/05/2025 | -0.50/-0.90% | 55.50 | 55.50 | 54.50 | 55.00 | 54.81 | 55.00 | 176,300 |
| 26/05/2025 | 0.50/0.91% | 55.00 | 55.70 | 54.00 | 55.50 | 54.94 | 55.50 | 53,200 |
| 23/05/2025 | -0.10/-0.18% | 55.10 | 55.60 | 55.00 | 55.00 | 55.05 | 55.00 | 25,100 |
| 22/05/2025 | -0.30/-0.54% | 55.50 | 57.90 | 54.80 | 55.10 | 55.54 | 55.10 | 59,800 |
| 21/05/2025 | 0.30/0.54% | 55.70 | 55.70 | 54.90 | 55.40 | 55.14 | 55.40 | 96,400 |
| 20/05/2025 | -0.30/-0.54% | 55.60 | 59.00 | 55.00 | 55.10 | 55.86 | 55.10 | 57,800 |
| 19/05/2025 | -0.10/-0.18% | 55.50 | 55.70 | 55.00 | 55.40 | 55.36 | 55.40 | 22,800 |