| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.60/-2.73% | 95.40 | 95.40 | 92.80 | 92.80 | 93.87 | 92.80 | 110,600 |
| 04/02/2026 | 3.90/4.26% | 91.80 | 100.50 | 91.50 | 95.40 | 96.02 | 95.40 | 216,500 |
| 03/02/2026 | 3.30/3.74% | 88.20 | 91.90 | 86.60 | 91.50 | 89.26 | 91.50 | 185,000 |
| 02/02/2026 | 1.80/2.08% | 86.50 | 88.80 | 83.60 | 88.20 | 85.09 | 88.20 | 212,100 |
| 30/01/2026 | -0.10/-0.12% | 90.80 | 90.80 | 86.20 | 86.40 | 86.20 | 86.40 | 72,300 |
| 29/01/2026 | -2.90/-3.24% | 90.70 | 90.70 | 86.00 | 86.50 | 86.87 | 86.50 | 141,500 |
| 28/01/2026 | -1.00/-1.11% | 88.00 | 91.80 | 86.00 | 89.40 | 89.38 | 89.40 | 78,600 |
| 27/01/2026 | 4.30/4.99% | 87.00 | 91.90 | 86.00 | 90.40 | 87.54 | 90.40 | 109,900 |
| 26/01/2026 | -3.90/-4.33% | 90.00 | 93.80 | 86.10 | 86.10 | 87.85 | 86.10 | 231,600 |
| 23/01/2026 | -5.00/-5.26% | 90.00 | 95.20 | 90.00 | 90.00 | 91.95 | 90.00 | 186,700 |
| 22/01/2026 | -6.30/-6.22% | 101.30 | 101.30 | 94.00 | 95.00 | 96.08 | 95.00 | 303,100 |
| 21/01/2026 | 1.30/1.30% | 100.00 | 104.00 | 95.00 | 101.30 | 100.83 | 101.30 | 130,400 |
| 20/01/2026 | -5.80/-5.48% | 106.00 | 112.00 | 100.00 | 100.00 | 104.11 | 100.00 | 459,300 |
| 19/01/2026 | -6.70/-5.96% | 123.70 | 123.70 | 102.00 | 105.80 | 110.26 | 105.80 | 490,300 |
| 16/01/2026 | 10.20/9.97% | 111.80 | 112.50 | 108.00 | 112.50 | 112.49 | 112.50 | 971,600 |
| 15/01/2026 | 9.30/10.00% | 93.20 | 102.30 | 93.00 | 102.30 | 100.78 | 102.30 | 644,600 |
| 14/01/2026 | 0.00/0.00% | 93.00 | 96.90 | 91.60 | 93.00 | 94.12 | 93.00 | 132,500 |
| 13/01/2026 | -0.50/-0.53% | 94.50 | 94.50 | 92.40 | 93.00 | 93.53 | 93.00 | 62,000 |
| 12/01/2026 | 0.00/0.00% | 93.50 | 99.00 | 93.30 | 93.50 | 94.20 | 93.50 | 95,500 |
| 09/01/2026 | -2.50/-2.60% | 97.90 | 97.90 | 93.30 | 93.50 | 93.96 | 93.50 | 78,700 |