| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 70.30 | 71.30 | 70.00 | 71.00 | 70.72 | 71.00 | 13,000 |
| 29/07/2026 | 1.00/1.43% | 71.00 | 71.30 | 70.00 | 71.00 | 70.53 | 71.00 | 8,000 |
| 28/07/2026 | 0.00/0.00% | 70.00 | 70.90 | 69.60 | 70.00 | 70.15 | 70.00 | 26,900 |
| 27/07/2026 | -0.70/-0.99% | 71.50 | 71.70 | 70.00 | 70.00 | 70.88 | 70.00 | 14,000 |
| 24/07/2026 | -1.50/-2.08% | 72.00 | 72.00 | 70.70 | 70.70 | 70.87 | 70.70 | 6,000 |
| 23/07/2026 | 0.70/0.98% | 72.10 | 72.80 | 71.00 | 72.20 | 71.99 | 72.20 | 22,200 |
| 22/07/2026 | -2.50/-3.38% | 74.00 | 74.00 | 69.60 | 71.50 | 70.85 | 71.50 | 83,300 |
| 21/07/2026 | -0.40/-0.54% | 74.40 | 75.00 | 72.00 | 74.00 | 73.75 | 74.00 | 24,600 |
| 20/07/2026 | -0.20/-0.27% | 75.00 | 77.00 | 73.90 | 74.40 | 74.47 | 74.40 | 18,800 |
| 17/07/2026 | 0.20/0.27% | 74.70 | 75.10 | 74.50 | 74.60 | 74.65 | 74.60 | 5,800 |
| 16/07/2026 | 1.10/1.50% | 73.30 | 74.90 | 73.30 | 74.40 | 74.30 | 74.40 | 32,800 |
| 15/07/2026 | -0.30/-0.41% | 73.60 | 73.70 | 72.50 | 73.30 | 73.07 | 73.30 | 16,000 |
| 14/07/2026 | 0.00/0.00% | 73.00 | 74.00 | 73.00 | 73.60 | 73.60 | 73.60 | 4,600 |
| 13/07/2026 | -0.70/-0.94% | 73.00 | 74.50 | 73.00 | 73.60 | 73.44 | 73.60 | 12,400 |
| 10/07/2026 | 1.40/1.92% | 74.00 | 74.90 | 73.80 | 74.30 | 74.23 | 74.30 | 10,200 |
| 09/07/2026 | -0.60/-0.82% | 73.80 | 73.80 | 72.90 | 72.90 | 73.32 | 72.90 | 8,600 |
| 08/07/2026 | 0.70/0.96% | 73.20 | 74.20 | 73.00 | 73.50 | 73.30 | 73.50 | 5,100 |
| 07/07/2026 | -0.20/-0.27% | 73.00 | 73.20 | 72.20 | 72.80 | 72.88 | 72.80 | 10,600 |
| 06/07/2026 | -0.50/-0.68% | 73.50 | 73.60 | 72.60 | 73.00 | 73.20 | 73.00 | 25,700 |
| 03/07/2026 | -1.50/-2.00% | 75.50 | 75.50 | 73.50 | 73.50 | 73.72 | 73.50 | 87,700 |