| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.34% | 14.75 | 14.80 | 14.60 | 14.75 | 14.65 | 14.75 | 474,700 |
| 04/12/2025 | 0.25/1.73% | 14.45 | 14.75 | 14.40 | 14.70 | 14.63 | 14.70 | 569,900 |
| 03/12/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.45 | 14.45 | 14.45 | 86,900 |
| 02/12/2025 | -0.05/-0.34% | 14.65 | 14.65 | 14.35 | 14.45 | 14.51 | 14.45 | 178,200 |
| 01/12/2025 | -0.05/-0.34% | 14.55 | 14.75 | 14.50 | 14.50 | 14.63 | 14.50 | 191,400 |
| 28/11/2025 | 0.20/1.39% | 14.25 | 14.65 | 14.25 | 14.55 | 14.50 | 14.55 | 448,200 |
| 27/11/2025 | -0.05/-0.35% | 14.40 | 14.50 | 14.30 | 14.35 | 14.38 | 14.35 | 69,000 |
| 26/11/2025 | 0.00/0.00% | 14.55 | 14.65 | 14.35 | 14.40 | 14.48 | 14.40 | 113,500 |
| 25/11/2025 | 0.30/2.13% | 14.15 | 14.60 | 14.15 | 14.40 | 14.35 | 14.40 | 178,000 |
| 24/11/2025 | -0.10/-0.70% | 14.20 | 14.20 | 13.80 | 14.10 | 14.04 | 14.10 | 20,800 |
| 21/11/2025 | 0.10/0.71% | 14.10 | 14.25 | 14.00 | 14.20 | 14.09 | 14.20 | 37,200 |
| 20/11/2025 | -0.15/-1.05% | 14.25 | 14.30 | 14.10 | 14.10 | 14.16 | 14.10 | 29,800 |
| 19/11/2025 | -0.05/-0.35% | 14.35 | 14.40 | 14.20 | 14.25 | 14.28 | 14.25 | 42,500 |
| 18/11/2025 | 0.10/0.70% | 14.15 | 14.40 | 14.15 | 14.30 | 14.30 | 14.30 | 90,600 |
| 17/11/2025 | 0.05/0.35% | 14.10 | 14.20 | 14.05 | 14.20 | 14.17 | 14.20 | 84,500 |
| 14/11/2025 | 0.05/0.35% | 14.25 | 14.25 | 14.00 | 14.15 | 14.11 | 14.15 | 45,700 |
| 13/11/2025 | 0.10/0.71% | 14.00 | 14.30 | 14.00 | 14.10 | 14.18 | 14.10 | 151,900 |
| 12/11/2025 | 0.10/0.72% | 13.85 | 14.00 | 13.80 | 14.00 | 13.87 | 14.00 | 63,600 |
| 11/11/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.80 | 13.90 | 13.85 | 13.90 | 55,300 |
| 10/11/2025 | -0.05/-0.36% | 13.95 | 14.00 | 13.80 | 13.90 | 13.88 | 13.90 | 57,300 |