| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.05/0.37% | 13.45 | 13.65 | 13.45 | 13.50 | 13.50 | 13.50 | 21,700 |
| 22/04/2025 | -0.45/-3.24% | 13.80 | 13.90 | 13.00 | 13.45 | 13.38 | 13.45 | 339,300 |
| 21/04/2025 | -0.20/-1.42% | 13.85 | 14.15 | 13.80 | 13.90 | 13.91 | 13.90 | 70,900 |
| 18/04/2025 | 0.20/1.44% | 13.90 | 14.10 | 13.90 | 14.10 | 14.01 | 14.10 | 203,500 |
| 17/04/2025 | 0.00/0.00% | 13.80 | 14.00 | 13.70 | 13.90 | 13.87 | 13.90 | 199,500 |
| 16/04/2025 | -0.15/-1.07% | 14.05 | 14.40 | 13.85 | 13.90 | 14.02 | 13.90 | 113,700 |
| 15/04/2025 | -0.35/-2.43% | 14.50 | 14.50 | 13.80 | 14.05 | 14.16 | 14.05 | 185,300 |
| 14/04/2025 | 0.30/2.13% | 14.00 | 14.50 | 13.85 | 14.40 | 14.16 | 14.40 | 189,500 |
| 11/04/2025 | 0.40/2.92% | 14.20 | 14.20 | 13.70 | 14.10 | 13.94 | 14.10 | 279,700 |
| 10/04/2025 | 0.85/6.61% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 22,300 |
| 09/04/2025 | -0.20/-1.53% | 12.15 | 13.85 | 12.15 | 12.85 | 12.64 | 12.85 | 443,700 |
| 08/04/2025 | -0.95/-6.79% | 13.30 | 13.50 | 13.05 | 13.05 | 13.10 | 13.05 | 566,600 |
| 04/04/2025 | -0.65/-4.44% | 13.65 | 14.50 | 13.65 | 14.00 | 13.74 | 14.00 | 769,000 |
| 03/04/2025 | -1.10/-6.98% | 15.10 | 15.40 | 14.65 | 14.65 | 14.72 | 14.65 | 551,700 |
| 02/04/2025 | 0.05/0.32% | 15.85 | 15.85 | 15.60 | 15.75 | 15.73 | 15.75 | 62,600 |
| 01/04/2025 | 0.10/0.64% | 15.75 | 15.75 | 15.60 | 15.70 | 15.67 | 15.70 | 45,200 |
| 31/03/2025 | -0.15/-0.95% | 15.65 | 15.80 | 15.60 | 15.60 | 15.68 | 15.60 | 84,900 |
| 28/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.70 | 15.75 | 15.73 | 15.75 | 139,500 |
| 27/03/2025 | -0.20/-1.25% | 15.95 | 15.95 | 15.75 | 15.75 | 15.82 | 15.75 | 135,800 |
| 26/03/2025 | 0.00/0.00% | 15.95 | 16.15 | 15.85 | 15.95 | 16.00 | 15.95 | 135,800 |