| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.30% | 15.50 | 15.50 | 15.10 | 15.20 | 15.24 | 15.20 | 245,000 |
| 04/02/2026 | 0.25/1.65% | 15.25 | 15.60 | 15.15 | 15.40 | 15.40 | 15.40 | 603,400 |
| 03/02/2026 | 0.15/1.00% | 15.20 | 15.40 | 15.10 | 15.15 | 15.23 | 15.15 | 401,100 |
| 02/02/2026 | 0.35/2.39% | 14.70 | 15.00 | 14.60 | 15.00 | 14.81 | 15.00 | 241,600 |
| 30/01/2026 | 0.00/0.00% | 14.80 | 14.95 | 14.65 | 14.65 | 14.78 | 14.65 | 182,900 |
| 29/01/2026 | -0.15/-1.01% | 14.80 | 14.85 | 14.40 | 14.65 | 14.56 | 14.65 | 60,000 |
| 28/01/2026 | 0.40/2.78% | 14.40 | 14.95 | 14.40 | 14.80 | 14.72 | 14.80 | 264,000 |
| 27/01/2026 | 0.10/0.70% | 14.40 | 14.50 | 14.20 | 14.40 | 14.29 | 14.40 | 169,300 |
| 26/01/2026 | -0.35/-2.39% | 14.75 | 14.85 | 14.30 | 14.30 | 14.50 | 14.30 | 371,300 |
| 23/01/2026 | -0.35/-2.33% | 15.00 | 15.20 | 14.60 | 14.65 | 14.84 | 14.65 | 177,900 |
| 22/01/2026 | -0.20/-1.32% | 15.45 | 15.45 | 15.00 | 15.00 | 15.19 | 15.00 | 787,200 |
| 21/01/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 15.20 | 15.02 | 15.20 | 915,000 |
| 20/01/2026 | 0.15/1.00% | 15.05 | 15.45 | 15.05 | 15.20 | 15.16 | 15.20 | 970,100 |
| 19/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 14.90 | 15.05 | 15.05 | 15.05 | 226,600 |
| 16/01/2026 | 0.00/0.00% | 15.10 | 15.60 | 15.00 | 15.05 | 15.12 | 15.05 | 829,300 |
| 15/01/2026 | -0.20/-1.31% | 15.30 | 15.35 | 15.00 | 15.05 | 15.15 | 15.05 | 350,700 |
| 14/01/2026 | -0.15/-0.97% | 15.60 | 15.80 | 15.00 | 15.25 | 15.43 | 15.25 | 1,498,800 |
| 13/01/2026 | 0.45/3.01% | 14.95 | 15.45 | 14.60 | 15.40 | 15.05 | 15.40 | 790,700 |
| 12/01/2026 | -0.50/-3.24% | 15.45 | 15.60 | 14.80 | 14.95 | 15.10 | 14.95 | 455,000 |
| 09/01/2026 | 0.90/6.19% | 14.60 | 15.55 | 14.55 | 15.45 | 15.40 | 15.45 | 1,735,800 |