| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.37% | 24.20 | 26.90 | 24.20 | 26.90 | 25.55 | 26.90 | 200 |
| 04/02/2026 | 0.80/3.08% | 23.70 | 26.80 | 23.70 | 26.80 | 25.25 | 26.80 | 200 |
| 03/02/2026 | 0.20/0.78% | 26.90 | 26.90 | 26.00 | 26.00 | 26.45 | 26.00 | 200 |
| 02/02/2026 | -1.10/-4.09% | 24.40 | 25.80 | 24.40 | 25.80 | 24.87 | 25.80 | 300 |
| 30/01/2026 | 0.80/3.07% | 23.70 | 26.90 | 23.70 | 26.90 | 25.30 | 26.90 | 200 |
| 29/01/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 28/01/2026 | -2.80/-9.69% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 27/01/2026 | 2.10/7.84% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |
| 26/01/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 23/01/2026 | 0.50/1.90% | 23.90 | 26.80 | 23.90 | 26.80 | 25.35 | 26.80 | 200 |
| 22/01/2026 | 1.00/3.95% | 22.80 | 26.90 | 22.80 | 26.30 | 24.58 | 26.30 | 1,100 |
| 21/01/2026 | -2.60/-9.32% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 900 |
| 20/01/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 19/01/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 16/01/2026 | 2.30/8.98% | 23.60 | 27.90 | 23.60 | 27.90 | 25.75 | 27.90 | 800 |
| 15/01/2026 | -2.20/-7.91% | 27.00 | 27.00 | 25.60 | 25.60 | 26.35 | 25.60 | 4,100 |
| 14/01/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 13/01/2026 | 2.10/8.17% | 23.40 | 27.80 | 23.40 | 27.80 | 25.60 | 27.80 | 600 |
| 12/01/2026 | -0.10/-0.39% | 27.90 | 27.90 | 25.70 | 25.70 | 25.88 | 25.70 | 1,200 |
| 09/01/2026 | -2.80/-9.79% | 29.80 | 29.80 | 25.80 | 25.80 | 25.88 | 25.80 | 8,000 |