| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-0.32% | 91.60 | 92.30 | 91.60 | 92.30 | 91.63 | 92.30 | 2,400 |
| 04/02/2026 | 0.00/0.00% | 91.60 | 92.60 | 91.50 | 92.60 | 91.70 | 92.60 | 1,700 |
| 03/02/2026 | 1.00/1.09% | 91.60 | 92.60 | 91.50 | 92.60 | 91.60 | 92.60 | 2,600 |
| 02/02/2026 | -1.00/-1.08% | 92.30 | 92.40 | 91.50 | 91.60 | 91.63 | 91.60 | 6,000 |
| 30/01/2026 | -0.10/-0.11% | 92.70 | 92.70 | 92.30 | 92.60 | 92.55 | 92.60 | 2,300 |
| 29/01/2026 | 0.40/0.43% | 92.30 | 92.70 | 92.10 | 92.70 | 92.26 | 92.70 | 5,800 |
| 28/01/2026 | -0.60/-0.65% | 92.30 | 93.00 | 92.20 | 92.30 | 92.43 | 92.30 | 14,200 |
| 27/01/2026 | -0.10/-0.11% | 93.00 | 93.00 | 92.30 | 92.90 | 92.67 | 92.90 | 3,200 |
| 26/01/2026 | -2.00/-2.11% | 92.50 | 93.10 | 92.50 | 93.00 | 92.85 | 93.00 | 7,100 |
| 23/01/2026 | 0.70/0.74% | 94.00 | 95.00 | 93.50 | 95.00 | 94.10 | 95.00 | 1,600 |
| 22/01/2026 | 0.30/0.32% | 93.50 | 94.40 | 93.30 | 94.30 | 93.60 | 94.30 | 14,100 |
| 21/01/2026 | -1.00/-1.05% | 95.00 | 95.00 | 94.00 | 94.00 | 94.73 | 94.00 | 8,600 |
| 20/01/2026 | 0.00/0.00% | 95.00 | 95.40 | 94.50 | 95.00 | 95.06 | 95.00 | 6,100 |
| 19/01/2026 | 0.00/0.00% | 95.00 | 95.00 | 94.30 | 95.00 | 94.88 | 95.00 | 18,200 |
| 16/01/2026 | 1.90/2.04% | 93.30 | 95.00 | 93.30 | 95.00 | 94.42 | 95.00 | 20,600 |
| 15/01/2026 | 0.10/0.11% | 93.00 | 93.20 | 92.50 | 93.10 | 92.76 | 93.10 | 13,200 |
| 14/01/2026 | 0.10/0.11% | 92.90 | 93.10 | 92.60 | 93.00 | 92.95 | 93.00 | 6,800 |
| 13/01/2026 | -0.10/-0.11% | 93.00 | 93.00 | 92.60 | 92.90 | 92.93 | 92.90 | 800 |
| 12/01/2026 | 0.20/0.22% | 92.80 | 93.00 | 92.40 | 93.00 | 92.58 | 93.00 | 7,900 |
| 09/01/2026 | 0.00/0.00% | 92.70 | 92.80 | 92.70 | 92.80 | 92.78 | 92.80 | 1,300 |