| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 6,403 | 18 | 27,756 | 4,100 | 86,600 |
| 04/12/2025 | 6 | 5,300 | 17 | 9,601 | 200 | 4,380 |
| 03/12/2025 | 13 | 10,339 | 31 | 37,673 | 9,800 | 202,900 |
| 02/12/2025 | 12 | 5,634 | 16 | 16,993 | 100 | 2,290 |
| 01/12/2025 | 10 | 5,317 | 4 | 600 | 300 | 6,060 |
| 28/11/2025 | 58 | 171,530 | 24 | 171,602 | 163,800 | 3,047,690 |
| 27/11/2025 | 7 | 828 | 20 | 23,975 | 700 | 15,230 |
| 26/11/2025 | 0 | 0 | 13 | 27,173 | 0 | 0 |
| 25/11/2025 | 15 | 2,441 | 23 | 23,253 | 300 | 7,620 |
| 24/11/2025 | 0 | 0 | 10 | 19,076 | 0 | 0 |
| 21/11/2025 | 0 | 0 | 7 | 19,300 | 0 | 0 |
| 20/11/2025 | 1 | 1,000 | 10 | 19,354 | 0 | 0 |
| 19/11/2025 | 3 | 1,120 | 8 | 19,973 | 100 | 2,390 |
| 18/11/2025 | 3 | 1,033 | 4 | 19,500 | 0 | 0 |
| 17/11/2025 | 3 | 225 | 6 | 22,100 | 100 | 2,110 |
| 14/11/2025 | 4 | 3,125 | 19 | 47,123 | 3,100 | 65,410 |
| 13/11/2025 | 9 | 3,416 | 17 | 81,604 | 3,100 | 76,250 |
| 12/11/2025 | 7 | 1,306 | 27 | 64,213 | 1,200 | 34,190 |
| 11/11/2025 | 0 | 0 | 19 | 58,133 | 0 | 0 |
| 10/11/2025 | 2 | 5 | 19 | 23,452 | 0 | 0 |