| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-3.20% | 21.00 | 21.20 | 21.00 | 21.20 | 21.12 | 21.20 | 4,100 |
| 04/12/2025 | 1.20/5.80% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 200 |
| 03/12/2025 | -1.90/-8.30% | 19.50 | 21.00 | 19.50 | 21.00 | 20.70 | 21.00 | 9,800 |
| 02/12/2025 | 2.70/13.37% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 01/12/2025 | 2.40/12.90% | 18.60 | 21.00 | 18.60 | 21.00 | 20.20 | 21.00 | 300 |
| 28/11/2025 | -0.30/-1.38% | 20.60 | 21.50 | 18.60 | 21.50 | 18.61 | 21.50 | 163,800 |
| 27/11/2025 | -3.70/-14.57% | 21.70 | 22.00 | 21.70 | 21.70 | 21.76 | 21.70 | 700 |
| 26/11/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 25/11/2025 | 1.00/4.18% | 23.90 | 27.40 | 23.90 | 24.90 | 25.40 | 24.90 | 300 |
| 24/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 21/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 20/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 19/11/2025 | 2.80/13.27% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 18/11/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 17/11/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 14/11/2025 | -3.50/-14.23% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3,100 |
| 13/11/2025 | -4.10/-14.39% | 26.00 | 26.00 | 24.30 | 24.40 | 24.60 | 24.40 | 3,100 |
| 12/11/2025 | -4.80/-14.77% | 37.20 | 37.20 | 27.70 | 27.70 | 28.49 | 27.70 | 1,200 |
| 11/11/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10/11/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |