| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 57,300 |
| 04/02/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.81 | 8.90 | 65,100 |
| 03/02/2026 | 0.10/1.14% | 8.90 | 8.90 | 8.70 | 8.90 | 8.81 | 8.90 | 24,400 |
| 02/02/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.80 | 8.70 | 8.80 | 156,700 |
| 30/01/2026 | -0.10/-1.12% | 8.90 | 9.00 | 8.80 | 8.80 | 8.88 | 8.80 | 161,300 |
| 29/01/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.82 | 8.90 | 49,600 |
| 28/01/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.90 | 8.79 | 8.90 | 30,900 |
| 27/01/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.81 | 8.90 | 13,400 |
| 26/01/2026 | -0.20/-2.22% | 9.00 | 9.00 | 8.80 | 8.80 | 8.85 | 8.80 | 53,400 |
| 23/01/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 8.98 | 9.00 | 66,400 |
| 22/01/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.89 | 9.00 | 82,600 |
| 21/01/2026 | -0.10/-1.10% | 9.10 | 9.10 | 8.90 | 9.00 | 8.93 | 9.00 | 20,200 |
| 20/01/2026 | 0.10/1.11% | 9.10 | 9.10 | 8.90 | 9.10 | 9.05 | 9.10 | 42,500 |
| 19/01/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.02 | 9.00 | 57,200 |
| 16/01/2026 | 0.20/2.27% | 8.70 | 9.10 | 8.60 | 9.00 | 8.81 | 9.00 | 148,000 |
| 15/01/2026 | -0.10/-1.12% | 8.90 | 8.90 | 8.70 | 8.80 | 8.78 | 8.80 | 109,600 |
| 14/01/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.80 | 8.90 | 8.86 | 8.90 | 65,400 |
| 13/01/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 55,300 |
| 12/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.89 | 9.00 | 70,400 |
| 09/01/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.91 | 9.00 | 24,100 |