日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
64,400
|
04/04/2025 |
-0.20/-2.90%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.60
|
6.70
|
347,800
|
03/04/2025 |
-0.70/-9.21%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.99
|
6.90
|
643,900
|
02/04/2025 |
0.10/1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.54
|
7.60
|
109,300
|
01/04/2025 |
0.00/0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.49
|
7.50
|
85,900
|
31/03/2025 |
-0.10/-1.32%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.50
|
7.50
|
123,800
|
28/03/2025 |
0.10/1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
70,200
|
27/03/2025 |
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.52
|
7.50
|
121,600
|
26/03/2025 |
-0.10/-1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.62
|
7.60
|
47,400
|
25/03/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
63,600
|
24/03/2025 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
158,100
|
21/03/2025 |
0.10/1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.67
|
7.80
|
72,000
|
20/03/2025 |
0.00/0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.62
|
7.70
|
140,200
|
19/03/2025 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.68
|
7.70
|
131,400
|