から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.10/0.66% 15.10 15.20 15.10 15.20 15.20 15.20 9,800
09/07/2025 0.00/0.00% 15.10 15.20 15.10 15.10 15.11 15.10 20,500
08/07/2025 0.00/0.00% 15.00 15.10 15.00 15.00 15.05 15.00 16,700
07/07/2025 -0.10/-0.67% 15.00 15.00 14.90 14.90 14.98 14.90 29,000
04/07/2025 0.10/0.67% 14.90 15.00 14.90 15.00 14.98 15.00 1,300
03/07/2025 0.10/0.68% 14.80 14.90 14.80 14.90 14.89 14.90 7,600
02/07/2025 0.10/0.68% 14.80 14.90 14.80 14.90 14.84 14.90 18,600
01/07/2025 0.10/0.68% 14.70 14.80 14.70 14.80 14.79 14.80 15,600
30/06/2025 -0.10/-0.68% 14.70 14.70 14.70 14.70 14.70 14.70 5,200
27/06/2025 0.10/0.68% 14.70 14.80 14.70 14.80 14.76 14.80 8,800
26/06/2025 -0.10/-0.67% 14.70 14.80 14.70 14.80 14.74 14.80 8,000
25/06/2025 0.20/1.36% 14.90 14.90 14.90 14.90 14.90 14.90 100
24/06/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 900
23/06/2025 0.00/0.00% 14.80 14.80 14.70 14.80 14.74 14.80 14,000
20/06/2025 0.00/0.00% 14.90 14.90 14.80 14.80 14.83 14.80 6,600
19/06/2025 0.10/0.68% 14.90 14.90 14.70 14.90 14.84 14.90 28,000
18/06/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 5,000
17/06/2025 0.10/0.68% 14.80 14.80 14.80 14.80 14.80 14.80 100
16/06/2025 -0.10/-0.68% 14.60 14.90 14.50 14.70 14.65 14.70 46,600
13/06/2025 0.20/1.36% 14.70 14.90 14.70 14.90 14.84 14.90 13,800