| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.00/0.00% | 13.50 | 13.70 | 13.30 | 13.70 | 13.50 | 13.70 | 265,400 |
| 21/04/2025 | -1.30/-8.97% | 14.10 | 14.30 | 12.40 | 13.20 | 13.70 | 13.20 | 69,100 |
| 18/04/2025 | -0.20/-1.38% | 15.00 | 15.00 | 14.30 | 14.30 | 14.50 | 14.30 | 10,400 |
| 17/04/2025 | 0.10/0.69% | 14.10 | 14.60 | 14.10 | 14.60 | 14.50 | 14.60 | 900 |
| 16/04/2025 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 3,200 |
| 15/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 7,900 |
| 14/04/2025 | -0.20/-1.32% | 14.50 | 15.00 | 14.50 | 15.00 | 14.50 | 15.00 | 10,100 |
| 11/04/2025 | 0.20/1.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 10/04/2025 | 1.80/13.53% | 15.00 | 15.20 | 15.00 | 15.10 | 15.00 | 15.10 | 5,600 |
| 09/04/2025 | -0.30/-2.14% | 13.00 | 13.70 | 13.00 | 13.70 | 13.30 | 13.70 | 8,700 |
| 08/04/2025 | -1.20/-8.16% | 14.00 | 14.00 | 13.50 | 13.50 | 14.00 | 13.50 | 2,100 |
| 04/04/2025 | -0.10/-0.68% | 14.80 | 15.00 | 14.00 | 14.70 | 14.70 | 14.70 | 27,100 |
| 03/04/2025 | -0.30/-1.99% | 15.00 | 15.10 | 14.30 | 14.80 | 14.80 | 14.80 | 14,400 |
| 02/04/2025 | 0.20/1.32% | 15.10 | 16.00 | 15.00 | 15.30 | 15.10 | 15.30 | 30,300 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8,000 |
| 31/03/2025 | 0.00/0.00% | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 15.10 | 21,800 |
| 28/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 35,400 |
| 27/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3,000 |
| 26/03/2025 | 0.10/0.67% | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 15,600 |
| 25/03/2025 | -0.10/-0.66% | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 24,700 |