から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.20/0.31% 64.60 64.90 64.60 64.80 64.77 64.80 26,000
17/09/2026 0.20/0.31% 64.30 64.60 64.20 64.60 64.49 64.60 26,900
16/09/2026 -0.10/-0.16% 64.60 64.70 64.20 64.40 64.39 64.40 28,500
15/09/2026 0.20/0.31% 64.20 64.60 64.20 64.50 64.45 64.50 26,200
14/09/2026 -0.40/-0.62% 64.70 64.70 64.20 64.30 64.38 64.30 23,700
11/09/2026 -0.30/-0.46% 65.00 65.00 64.60 64.70 64.76 64.70 25,800
10/09/2026 -0.30/-0.46% 65.40 65.50 64.90 65.00 65.15 65.00 22,300
09/09/2026 0.10/0.15% 65.10 65.40 65.10 65.30 65.27 65.30 21,700
08/09/2026 0.00/0.00% 65.20 65.30 65.00 65.20 65.16 65.20 28,700
07/09/2026 -0.30/-0.46% 65.10 65.50 65.00 65.20 65.30 65.20 1,724,900
04/09/2026 0.50/0.77% 65.10 65.60 65.10 65.50 65.39 65.50 22,700
03/09/2026 -0.30/-0.46% 65.30 65.30 65.00 65.00 65.12 65.00 23,500
28/08/2026 -0.40/-0.61% 65.30 65.40 65.10 65.30 65.28 65.30 21,300
27/08/2026 0.40/0.61% 65.30 65.70 65.30 65.70 65.57 65.70 24,500
26/08/2026 0.30/0.46% 64.90 65.40 64.80 65.30 65.19 65.30 26,400
25/08/2026 0.20/0.31% 64.80 65.00 64.70 65.00 64.85 65.00 21,500
24/08/2026 0.40/0.62% 64.40 64.90 64.40 64.80 64.70 64.80 23,500
21/08/2026 0.40/0.63% 64.20 64.40 63.70 64.40 64.12 64.40 23,700