| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-0.15% | 65.80 | 65.80 | 65.70 | 65.70 | 65.72 | 65.70 | 4,600 |
| 22/04/2025 | -0.10/-0.15% | 65.90 | 65.90 | 64.00 | 65.80 | 65.77 | 65.80 | 11,800 |
| 21/04/2025 | -0.30/-0.45% | 66.00 | 66.00 | 60.20 | 65.90 | 65.79 | 65.90 | 12,400 |
| 18/04/2025 | -0.40/-0.60% | 66.40 | 66.40 | 66.20 | 66.20 | 66.27 | 66.20 | 9,200 |
| 17/04/2025 | -0.20/-0.30% | 66.70 | 66.70 | 66.50 | 66.60 | 66.57 | 66.60 | 13,500 |
| 16/04/2025 | 0.30/0.45% | 66.50 | 66.80 | 66.50 | 66.80 | 66.69 | 66.80 | 11,800 |
| 15/04/2025 | -1.10/-1.63% | 67.60 | 67.60 | 66.50 | 66.50 | 66.80 | 66.50 | 12,200 |
| 14/04/2025 | -0.20/-0.29% | 67.90 | 68.10 | 67.60 | 67.60 | 67.84 | 67.60 | 18,000 |
| 11/04/2025 | 0.20/0.30% | 67.60 | 67.80 | 67.60 | 67.80 | 67.75 | 67.80 | 11,500 |
| 10/04/2025 | 0.40/0.60% | 67.30 | 67.60 | 67.30 | 67.60 | 67.45 | 67.60 | 6,300 |
| 09/04/2025 | -0.30/-0.44% | 67.40 | 67.40 | 67.20 | 67.20 | 67.28 | 67.20 | 6,500 |
| 08/04/2025 | -0.40/-0.59% | 67.70 | 67.90 | 67.40 | 67.50 | 67.52 | 67.50 | 10,700 |
| 04/04/2025 | -0.70/-1.02% | 68.00 | 68.00 | 67.80 | 67.90 | 67.88 | 67.90 | 8,400 |
| 03/04/2025 | 0.00/0.00% | 68.50 | 68.70 | 68.50 | 68.60 | 68.58 | 68.60 | 8,400 |
| 02/04/2025 | 2.20/3.31% | 66.10 | 68.60 | 65.90 | 68.60 | 66.21 | 68.60 | 9,500 |
| 01/04/2025 | -5.00/-7.00% | 71.20 | 71.20 | 66.40 | 66.40 | 67.13 | 66.40 | 11,300 |
| 31/03/2025 | -0.70/-0.97% | 71.70 | 71.70 | 71.40 | 71.40 | 71.51 | 71.40 | 15,500 |
| 28/03/2025 | -0.60/-0.83% | 72.20 | 72.40 | 72.10 | 72.10 | 72.21 | 72.10 | 13,600 |
| 27/03/2025 | -1.30/-1.76% | 73.60 | 73.60 | 69.30 | 72.70 | 72.78 | 72.70 | 10,600 |
| 26/03/2025 | -0.30/-0.40% | 74.00 | 74.10 | 71.90 | 74.00 | 74.01 | 74.00 | 3,500 |