| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-0.16% | 63.90 | 63.90 | 63.50 | 63.70 | 63.81 | 63.70 | 22,200 |
| 05/02/2026 | 0.10/0.16% | 63.70 | 64.00 | 63.60 | 63.80 | 63.83 | 63.80 | 23,200 |
| 04/02/2026 | -0.10/-0.16% | 63.80 | 63.90 | 63.60 | 63.70 | 63.72 | 63.70 | 21,800 |
| 03/02/2026 | -0.40/-0.62% | 64.30 | 64.70 | 63.80 | 63.80 | 64.47 | 63.80 | 21,500 |
| 02/02/2026 | -0.10/-0.16% | 64.10 | 64.60 | 64.10 | 64.20 | 64.31 | 64.20 | 20,100 |
| 30/01/2026 | -0.50/-0.77% | 64.90 | 64.90 | 63.80 | 64.30 | 64.30 | 64.30 | 23,600 |
| 29/01/2026 | 0.10/0.15% | 64.60 | 64.80 | 64.60 | 64.80 | 64.74 | 64.80 | 21,500 |
| 28/01/2026 | -0.20/-0.31% | 64.80 | 65.00 | 64.60 | 64.70 | 64.87 | 64.70 | 22,800 |
| 27/01/2026 | -0.20/-0.31% | 64.90 | 65.10 | 64.80 | 64.90 | 64.94 | 64.90 | 24,900 |
| 26/01/2026 | 0.20/0.31% | 64.90 | 65.10 | 64.90 | 65.10 | 65.02 | 65.10 | 15,100 |
| 23/01/2026 | -0.40/-0.61% | 65.30 | 65.30 | 64.80 | 64.90 | 65.10 | 64.90 | 25,500 |
| 22/01/2026 | 0.10/0.15% | 65.10 | 65.30 | 65.00 | 65.30 | 65.16 | 65.30 | 26,900 |
| 21/01/2026 | -0.10/-0.15% | 65.20 | 65.30 | 65.10 | 65.20 | 65.21 | 65.20 | 23,500 |
| 20/01/2026 | 0.40/0.62% | 65.00 | 65.30 | 65.00 | 65.30 | 65.22 | 65.30 | 23,600 |
| 19/01/2026 | 0.70/1.09% | 64.20 | 65.00 | 64.10 | 64.90 | 64.65 | 64.90 | 26,400 |
| 16/01/2026 | 0.30/0.47% | 63.90 | 64.20 | 63.80 | 64.20 | 64.02 | 64.20 | 23,500 |
| 15/01/2026 | -0.10/-0.16% | 64.00 | 64.10 | 63.80 | 63.90 | 63.92 | 63.90 | 22,500 |
| 14/01/2026 | 0.10/0.16% | 63.80 | 64.00 | 63.70 | 64.00 | 63.85 | 64.00 | 24,500 |
| 13/01/2026 | 0.40/0.63% | 63.60 | 64.00 | 63.60 | 63.90 | 63.83 | 63.90 | 23,200 |
| 12/01/2026 | -0.10/-0.16% | 63.60 | 63.80 | 63.30 | 63.50 | 63.54 | 63.50 | 23,600 |