| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-0.92% | 65.00 | 65.00 | 64.40 | 64.60 | 64.63 | 64.60 | 26,900 |
| 21/08/2025 | -0.10/-0.15% | 65.10 | 65.80 | 65.10 | 65.20 | 65.40 | 65.20 | 27,800 |
| 20/08/2025 | 0.40/0.62% | 65.60 | 65.70 | 65.20 | 65.30 | 65.43 | 65.30 | 30,700 |
| 19/08/2025 | 0.30/0.46% | 64.60 | 65.00 | 64.60 | 64.90 | 64.83 | 64.90 | 25,700 |
| 18/08/2025 | 0.10/0.16% | 64.50 | 64.70 | 64.30 | 64.60 | 64.50 | 64.60 | 25,100 |
| 15/08/2025 | 0.00/0.00% | 64.40 | 64.80 | 64.40 | 64.50 | 64.63 | 64.50 | 21,300 |
| 14/08/2025 | 0.10/0.16% | 64.50 | 64.80 | 64.50 | 64.50 | 64.63 | 64.50 | 12,300 |
| 13/08/2025 | 0.00/0.00% | 64.40 | 64.60 | 64.20 | 64.40 | 64.39 | 64.40 | 25,300 |
| 12/08/2025 | -0.10/-0.16% | 64.50 | 64.50 | 64.20 | 64.40 | 64.40 | 64.40 | 28,800 |
| 11/08/2025 | 0.20/0.31% | 64.20 | 64.60 | 64.20 | 64.50 | 64.50 | 64.50 | 26,400 |
| 08/08/2025 | -0.10/-0.16% | 64.30 | 64.60 | 64.30 | 64.30 | 64.48 | 64.30 | 28,400 |
| 07/08/2025 | -0.30/-0.46% | 64.60 | 64.70 | 64.40 | 64.40 | 64.54 | 64.40 | 27,800 |
| 06/08/2025 | 0.10/0.15% | 64.70 | 64.80 | 64.50 | 64.70 | 64.66 | 64.70 | 30,000 |
| 05/08/2025 | 0.10/0.16% | 64.50 | 64.80 | 64.50 | 64.60 | 64.71 | 64.60 | 34,800 |
| 04/08/2025 | 0.20/0.31% | 64.30 | 64.60 | 64.30 | 64.50 | 64.45 | 64.50 | 388,700 |
| 01/08/2025 | -0.10/-0.16% | 64.30 | 64.70 | 64.20 | 64.30 | 64.45 | 64.30 | 27,200 |
| 31/07/2025 | -0.50/-0.77% | 64.80 | 64.90 | 64.40 | 64.40 | 64.62 | 64.40 | 23,800 |
| 30/07/2025 | 0.00/0.00% | 64.90 | 65.00 | 64.80 | 64.90 | 64.91 | 64.90 | 26,000 |
| 29/07/2025 | -0.10/-0.15% | 65.00 | 65.00 | 64.60 | 64.90 | 64.80 | 64.90 | 22,300 |
| 28/07/2025 | 0.30/0.46% | 64.70 | 65.20 | 64.70 | 65.00 | 64.97 | 65.00 | 28,400 |