| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.20/3.77% | 5.30 | 5.50 | 5.20 | 5.50 | 5.49 | 5.50 | 15,300 |
| 16/06/2025 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,000 |
| 13/06/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,900 |
| 12/06/2025 | -0.20/-3.64% | 5.20 | 5.40 | 4.80 | 5.30 | 5.16 | 5.30 | 19,200 |
| 11/06/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10/06/2025 | 0.10/1.82% | 5.80 | 5.80 | 5.20 | 5.60 | 5.52 | 5.60 | 12,200 |
| 09/06/2025 | 0.10/1.92% | 5.20 | 5.60 | 5.20 | 5.30 | 5.47 | 5.30 | 1,300 |
| 06/06/2025 | -0.30/-5.56% | 5.40 | 5.70 | 5.10 | 5.10 | 5.21 | 5.10 | 14,000 |
| 05/06/2025 | -0.10/-1.82% | 5.30 | 5.40 | 5.30 | 5.40 | 5.37 | 5.40 | 5,900 |
| 04/06/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.54 | 5.50 | 700 |
| 03/06/2025 | 0.50/10.00% | 5.40 | 5.60 | 5.40 | 5.50 | 5.57 | 5.50 | 117,600 |
| 02/06/2025 | -0.10/-1.79% | 5.60 | 5.60 | 4.90 | 5.50 | 5.03 | 5.50 | 17,900 |
| 30/05/2025 | 0.40/7.69% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 29/05/2025 | -0.50/-8.77% | 5.70 | 6.10 | 5.20 | 5.20 | 5.22 | 5.20 | 30,900 |
| 28/05/2025 | 0.40/7.14% | 6.00 | 6.20 | 5.20 | 6.00 | 5.71 | 6.00 | 110,200 |
| 27/05/2025 | 0.20/3.70% | 5.20 | 5.70 | 5.00 | 5.60 | 5.56 | 5.60 | 125,400 |
| 26/05/2025 | 0.60/12.00% | 5.10 | 5.60 | 5.10 | 5.60 | 5.37 | 5.60 | 5,700 |
| 23/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.02 | 5.00 | 12,700 |
| 22/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 5.00 | 10,900 |
| 21/05/2025 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.03 | 5.20 | 2,200 |