| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 13,800 |
| 24/09/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 19,100 |
| 23/09/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 4,800 |
| 22/09/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 12,500 |
| 19/09/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 2,100 |
| 18/09/2025 | 0.20/4.08% | 5.00 | 5.10 | 4.90 | 5.10 | 4.99 | 5.10 | 1,500 |
| 17/09/2025 | 0.10/2.00% | 4.90 | 5.10 | 4.90 | 5.10 | 4.94 | 5.10 | 20,300 |
| 16/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 5.00 | 2,700 |
| 15/09/2025 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.96 | 4.90 | 700 |
| 12/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19,500 |
| 11/09/2025 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 |
| 10/09/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 900 |
| 09/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 16,500 |
| 08/09/2025 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 13,400 |
| 05/09/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 5,700 |
| 04/09/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.99 | 5.00 | 36,200 |
| 03/09/2025 | 0.10/2.00% | 5.10 | 5.10 | 4.90 | 5.10 | 4.95 | 5.10 | 6,500 |
| 29/08/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 5.00 | 56,100 |
| 28/08/2025 | -0.50/-8.93% | 5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 5.10 | 11,400 |
| 27/08/2025 | 0.40/8.16% | 5.00 | 5.60 | 5.00 | 5.30 | 5.58 | 5.30 | 1,095,200 |