| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.90/-2.05% | 43.10 | 43.10 | 42.90 | 42.90 | 43.04 | 42.90 | 2,000 |
| 04/02/2026 | 0.10/0.23% | 44.80 | 44.80 | 43.30 | 43.30 | 43.80 | 43.30 | 300 |
| 03/02/2026 | 0.20/0.47% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 200 |
| 02/02/2026 | 0.20/0.47% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 800 |
| 30/01/2026 | 0.20/0.47% | 42.80 | 43.00 | 42.80 | 43.00 | 42.80 | 43.00 | 10,300 |
| 29/01/2026 | 0.00/0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 900 |
| 28/01/2026 | 0.70/1.66% | 42.80 | 42.90 | 42.80 | 42.80 | 42.80 | 42.80 | 15,200 |
| 27/01/2026 | 0.00/0.00% | 40.00 | 42.80 | 40.00 | 42.80 | 42.10 | 42.80 | 9,700 |
| 26/01/2026 | 0.00/0.00% | 42.50 | 42.80 | 42.50 | 42.80 | 42.80 | 42.80 | 13,200 |
| 23/01/2026 | 0.00/0.00% | 42.50 | 42.80 | 42.50 | 42.80 | 42.80 | 42.80 | 11,400 |
| 22/01/2026 | -0.20/-0.47% | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | 42.80 | 7,800 |
| 21/01/2026 | 1.10/2.57% | 42.80 | 44.20 | 42.80 | 43.90 | 43.00 | 43.90 | 12,500 |
| 20/01/2026 | 0.10/0.23% | 44.70 | 44.70 | 42.60 | 43.00 | 42.80 | 43.00 | 9,100 |
| 19/01/2026 | -1.90/-4.09% | 48.50 | 48.50 | 42.00 | 44.50 | 42.90 | 44.50 | 22,000 |
| 16/01/2026 | 4.30/10.31% | 43.90 | 47.90 | 42.30 | 46.00 | 46.40 | 46.00 | 39,200 |
| 15/01/2026 | 2.60/6.39% | 42.60 | 43.40 | 40.40 | 43.30 | 41.70 | 43.30 | 9,400 |
| 14/01/2026 | -0.70/-1.69% | 41.60 | 42.00 | 40.00 | 40.60 | 40.70 | 40.60 | 18,000 |
| 13/01/2026 | 2.40/6.02% | 40.10 | 43.00 | 40.00 | 42.30 | 41.30 | 42.30 | 15,500 |
| 12/01/2026 | 0.00/0.00% | 39.30 | 40.30 | 39.20 | 40.30 | 39.90 | 40.30 | 22,100 |
| 09/01/2026 | 0.60/1.53% | 39.00 | 43.70 | 39.00 | 39.90 | 40.30 | 39.90 | 18,900 |