| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/1.15% | 43.90 | 44.00 | 43.80 | 43.80 | 43.90 | 43.80 | 12,500 |
| 12/03/2026 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 11/03/2026 | 0.30/0.71% | 47.90 | 47.90 | 42.30 | 42.40 | 43.30 | 42.40 | 600 |
| 10/03/2026 | 0.20/0.48% | 41.90 | 42.10 | 41.90 | 42.10 | 42.10 | 42.10 | 1,800 |
| 09/03/2026 | -1.70/-3.94% | 42.80 | 42.90 | 41.50 | 41.50 | 41.90 | 41.50 | 23,800 |
| 06/03/2026 | -0.20/-0.46% | 43.20 | 43.50 | 43.00 | 43.00 | 43.20 | 43.00 | 21,000 |
| 05/03/2026 | -4.00/-8.47% | 44.00 | 44.00 | 43.20 | 43.20 | 43.20 | 43.20 | 19,200 |
| 04/03/2026 | -3.40/-7.13% | 47.30 | 47.30 | 43.80 | 44.30 | 47.20 | 44.30 | 7,300 |
| 03/03/2026 | 0.00/0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 02/03/2026 | 2.30/5.03% | 46.00 | 49.80 | 46.00 | 48.00 | 47.70 | 48.00 | 500 |
| 27/02/2026 | 0.20/0.44% | 45.70 | 45.90 | 45.70 | 45.90 | 45.70 | 45.90 | 32,800 |
| 26/02/2026 | 0.20/0.44% | 45.60 | 46.00 | 45.60 | 45.80 | 45.70 | 45.80 | 16,200 |
| 25/02/2026 | 2.20/5.07% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 100 |
| 24/02/2026 | 0.40/0.93% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 300 |
| 23/02/2026 | 0.50/1.17% | 43.00 | 43.40 | 43.00 | 43.40 | 43.00 | 43.40 | 1,100 |