から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/1.15% 43.90 44.00 43.80 43.80 43.90 43.80 12,500
12/03/2026 0.00/0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
11/03/2026 0.30/0.71% 47.90 47.90 42.30 42.40 43.30 42.40 600
10/03/2026 0.20/0.48% 41.90 42.10 41.90 42.10 42.10 42.10 1,800
09/03/2026 -1.70/-3.94% 42.80 42.90 41.50 41.50 41.90 41.50 23,800
06/03/2026 -0.20/-0.46% 43.20 43.50 43.00 43.00 43.20 43.00 21,000
05/03/2026 -4.00/-8.47% 44.00 44.00 43.20 43.20 43.20 43.20 19,200
04/03/2026 -3.40/-7.13% 47.30 47.30 43.80 44.30 47.20 44.30 7,300
03/03/2026 0.00/0.00% 47.70 47.70 47.70 47.70 47.70 47.70 0
02/03/2026 2.30/5.03% 46.00 49.80 46.00 48.00 47.70 48.00 500
27/02/2026 0.20/0.44% 45.70 45.90 45.70 45.90 45.70 45.90 32,800
26/02/2026 0.20/0.44% 45.60 46.00 45.60 45.80 45.70 45.80 16,200
25/02/2026 2.20/5.07% 45.60 45.60 45.60 45.60 45.60 45.60 100
24/02/2026 0.40/0.93% 43.40 43.40 43.40 43.40 43.40 43.40 300
23/02/2026 0.50/1.17% 43.00 43.40 43.00 43.40 43.00 43.40 1,100