| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.70% | 11.70 | 11.75 | 11.50 | 11.55 | 11.60 | 11.55 | 62,541,605 |
| 10/09/2026 | 0.00/0.00% | 11.75 | 11.80 | 11.60 | 11.75 | 11.68 | 11.75 | 40,845,210 |
| 09/09/2026 | -0.10/-0.84% | 11.85 | 11.95 | 11.70 | 11.75 | 11.78 | 11.75 | 71,203,109 |
| 08/09/2026 | -0.05/-0.42% | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | 11.85 | 31,823,205 |
| 07/09/2026 | -0.15/-1.24% | 12.15 | 12.15 | 11.85 | 11.90 | 11.94 | 11.90 | 38,208,107 |
| 04/09/2026 | 0.10/0.84% | 11.95 | 12.10 | 11.90 | 12.05 | 12.00 | 12.05 | 65,876,120 |
| 03/09/2026 | -0.25/-2.05% | 12.05 | 12.15 | 11.95 | 11.95 | 12.01 | 11.95 | 36,325,309 |
| 28/08/2026 | 0.30/2.52% | 11.90 | 12.25 | 11.85 | 12.20 | 12.08 | 12.20 | 82,094,305 |
| 27/08/2026 | -0.15/-1.24% | 12.05 | 12.10 | 11.90 | 11.90 | 11.95 | 11.90 | 30,368,910 |
| 26/08/2026 | 0.00/0.00% | 12.00 | 12.10 | 11.85 | 12.05 | 11.99 | 12.05 | 56,288,012 |
| 25/08/2026 | -0.05/-0.41% | 12.05 | 12.10 | 11.90 | 12.05 | 11.99 | 12.05 | 52,881,016 |
| 24/08/2026 | 0.20/1.68% | 12.05 | 12.20 | 11.90 | 12.10 | 12.03 | 12.10 | 50,586,314 |
| 21/08/2026 | 0.30/2.59% | 11.55 | 11.95 | 11.50 | 11.90 | 11.76 | 11.90 | 81,982,508 |
| 20/08/2026 | 0.10/0.87% | 11.55 | 11.60 | 11.45 | 11.60 | 11.54 | 11.60 | 30,831,508 |
| 19/08/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.40 | 11.50 | 11.46 | 11.50 | 54,190,911 |
| 18/08/2026 | -0.05/-0.43% | 11.65 | 11.70 | 11.40 | 11.60 | 11.55 | 11.60 | 56,538,111 |
| 17/08/2026 | -0.10/-0.85% | 11.65 | 11.80 | 11.55 | 11.65 | 11.66 | 11.65 | 48,735,114 |