から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.70% 11.70 11.75 11.50 11.55 11.60 11.55 62,541,605
10/09/2026 0.00/0.00% 11.75 11.80 11.60 11.75 11.68 11.75 40,845,210
09/09/2026 -0.10/-0.84% 11.85 11.95 11.70 11.75 11.78 11.75 71,203,109
08/09/2026 -0.05/-0.42% 11.85 11.90 11.80 11.85 11.85 11.85 31,823,205
07/09/2026 -0.15/-1.24% 12.15 12.15 11.85 11.90 11.94 11.90 38,208,107
04/09/2026 0.10/0.84% 11.95 12.10 11.90 12.05 12.00 12.05 65,876,120
03/09/2026 -0.25/-2.05% 12.05 12.15 11.95 11.95 12.01 11.95 36,325,309
28/08/2026 0.30/2.52% 11.90 12.25 11.85 12.20 12.08 12.20 82,094,305
27/08/2026 -0.15/-1.24% 12.05 12.10 11.90 11.90 11.95 11.90 30,368,910
26/08/2026 0.00/0.00% 12.00 12.10 11.85 12.05 11.99 12.05 56,288,012
25/08/2026 -0.05/-0.41% 12.05 12.10 11.90 12.05 11.99 12.05 52,881,016
24/08/2026 0.20/1.68% 12.05 12.20 11.90 12.10 12.03 12.10 50,586,314
21/08/2026 0.30/2.59% 11.55 11.95 11.50 11.90 11.76 11.90 81,982,508
20/08/2026 0.10/0.87% 11.55 11.60 11.45 11.60 11.54 11.60 30,831,508
19/08/2026 -0.10/-0.86% 11.60 11.60 11.40 11.50 11.46 11.50 54,190,911
18/08/2026 -0.05/-0.43% 11.65 11.70 11.40 11.60 11.55 11.60 56,538,111
17/08/2026 -0.10/-0.85% 11.65 11.80 11.55 11.65 11.66 11.65 48,735,114