| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 12.95 | 13.05 | 12.90 | 13.00 | 12.98 | 13.00 | 28,814,706 |
| 03/07/2025 | 0.05/0.39% | 12.95 | 13.10 | 12.85 | 13.00 | 12.98 | 13.00 | 52,328,604 |
| 02/07/2025 | 0.10/0.78% | 12.85 | 13.00 | 12.80 | 12.95 | 12.87 | 12.95 | 38,988,501 |
| 01/07/2025 | -0.05/-0.39% | 12.90 | 12.95 | 12.75 | 12.85 | 12.84 | 12.85 | 58,533,403 |
| 30/06/2025 | -0.05/-0.39% | 12.95 | 13.00 | 12.90 | 12.90 | 12.94 | 12.90 | 38,295,902 |
| 27/06/2025 | -0.15/-1.15% | 13.10 | 13.30 | 12.90 | 12.95 | 13.11 | 12.95 | 88,859,209 |
| 26/06/2025 | 0.05/0.38% | 13.05 | 13.10 | 12.90 | 13.10 | 13.02 | 13.10 | 43,989,104 |
| 25/06/2025 | 0.05/0.38% | 13.00 | 13.05 | 12.85 | 13.05 | 12.98 | 13.05 | 74,474,204 |
| 24/06/2025 | 0.00/0.00% | 13.05 | 13.10 | 12.95 | 13.00 | 13.00 | 13.00 | 38,105,404 |
| 23/06/2025 | -0.10/-0.76% | 13.00 | 13.05 | 12.90 | 13.00 | 12.98 | 13.00 | 45,930,713 |
| 20/06/2025 | 0.10/0.77% | 13.00 | 13.10 | 12.95 | 13.10 | 13.03 | 13.10 | 60,042,709 |
| 19/06/2025 | -0.15/-1.14% | 13.10 | 13.35 | 13.00 | 13.00 | 13.15 | 13.00 | 51,916,201 |
| 18/06/2025 | -0.05/-0.38% | 13.15 | 13.20 | 13.05 | 13.15 | 13.12 | 13.15 | 50,197,705 |
| 17/06/2025 | 0.10/0.76% | 13.10 | 13.20 | 13.05 | 13.20 | 13.12 | 13.20 | 42,786,507 |
| 16/06/2025 | 0.20/1.55% | 12.90 | 13.10 | 12.85 | 13.10 | 12.99 | 13.10 | 36,540,407 |
| 13/06/2025 | -0.40/-3.01% | 13.15 | 13.15 | 12.80 | 12.90 | 13.00 | 12.90 | 66,942,104 |
| 12/06/2025 | 0.00/0.00% | 13.25 | 13.65 | 13.15 | 13.30 | 13.37 | 13.30 | 127,543,709 |
| 11/06/2025 | 0.15/1.14% | 13.15 | 13.35 | 13.00 | 13.30 | 13.19 | 13.30 | 55,238,109 |
| 10/06/2025 | 0.10/0.77% | 13.00 | 13.20 | 12.95 | 13.15 | 13.05 | 13.15 | 56,013,305 |
| 09/06/2025 | -0.15/-1.14% | 13.20 | 13.25 | 12.90 | 13.05 | 13.01 | 13.05 | 69,415,102 |