| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/1.94% | 10.30 | 10.60 | 10.30 | 10.50 | 10.48 | 10.50 | 600 |
| 12/06/2025 | -1.10/-9.65% | 10.50 | 10.60 | 10.30 | 10.30 | 10.40 | 10.30 | 11,900 |
| 11/06/2025 | 0.60/5.56% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,200 |
| 10/06/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.73 | 10.80 | 300 |
| 09/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 06/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 05/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 04/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 03/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 02/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 30/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 29/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 83,906 |
| 28/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 27/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 26/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23/05/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.40 | 10.70 | 10.59 | 10.70 | 2,300 |
| 22/05/2025 | 0.10/0.93% | 10.00 | 10.80 | 10.00 | 10.80 | 10.17 | 10.80 | 600 |
| 21/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 20/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/05/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 500 |