| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 21/08/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 20/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.20 | 11.70 | 11.33 | 11.70 | 5,900 |
| 19/08/2025 | 0.00/0.00% | 11.70 | 12.80 | 11.70 | 11.70 | 12.35 | 11.70 | 7,100 |
| 18/08/2025 | 0.70/6.36% | 12.00 | 12.10 | 11.70 | 11.70 | 11.98 | 11.70 | 1,100 |
| 15/08/2025 | -1.00/-8.33% | 12.00 | 12.00 | 11.00 | 11.00 | 11.05 | 11.00 | 5,400 |
| 14/08/2025 | 0.30/2.56% | 11.40 | 12.00 | 10.90 | 12.00 | 11.90 | 12.00 | 8,300 |
| 13/08/2025 | 0.10/0.86% | 11.50 | 11.70 | 10.80 | 11.70 | 11.54 | 11.70 | 1,100 |
| 12/08/2025 | 0.80/7.41% | 11.40 | 11.70 | 10.60 | 11.60 | 11.08 | 11.60 | 11,000 |
| 11/08/2025 | -0.20/-1.82% | 11.10 | 11.80 | 10.80 | 10.80 | 11.05 | 10.80 | 5,100 |
| 08/08/2025 | 0.00/0.00% | 11.70 | 11.70 | 10.90 | 11.00 | 11.11 | 11.00 | 1,400 |
| 07/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 06/08/2025 | -0.70/-5.98% | 11.00 | 12.00 | 11.00 | 11.00 | 11.32 | 11.00 | 6,300 |
| 05/08/2025 | 0.70/6.36% | 11.20 | 11.80 | 11.20 | 11.70 | 11.57 | 11.70 | 300 |
| 04/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/08/2025 | -1.00/-8.33% | 11.80 | 11.80 | 10.80 | 11.00 | 10.89 | 11.00 | 11,400 |
| 31/07/2025 | -0.10/-0.83% | 10.90 | 12.00 | 10.90 | 12.00 | 11.66 | 12.00 | 12,800 |
| 30/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 10.90 | 12.10 | 11.98 | 12.10 | 15,400 |
| 29/07/2025 | 0.90/8.04% | 11.90 | 12.10 | 11.90 | 12.10 | 11.98 | 12.10 | 1,000 |
| 28/07/2025 | 0.50/4.67% | 10.60 | 11.20 | 10.50 | 11.20 | 10.70 | 11.20 | 7,400 |