| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.03/-0.35% | 8.70 | 8.70 | 8.41 | 8.47 | 8.52 | 8.47 | 186,000 |
| 22/04/2025 | 0.00/0.00% | 8.17 | 8.50 | 7.91 | 8.50 | 8.18 | 8.50 | 2,230,800 |
| 21/04/2025 | 0.35/4.29% | 8.00 | 8.50 | 7.93 | 8.50 | 8.27 | 8.50 | 1,400,800 |
| 18/04/2025 | 0.53/6.96% | 7.60 | 8.15 | 7.50 | 8.15 | 8.04 | 8.15 | 2,242,400 |
| 17/04/2025 | 0.15/2.01% | 7.45 | 7.62 | 7.02 | 7.62 | 7.50 | 7.62 | 779,600 |
| 16/04/2025 | 0.48/6.87% | 6.99 | 7.47 | 6.99 | 7.47 | 7.21 | 7.47 | 997,000 |
| 15/04/2025 | 0.25/3.71% | 6.70 | 6.99 | 6.60 | 6.99 | 6.76 | 6.99 | 481,100 |
| 14/04/2025 | 0.23/3.53% | 6.65 | 6.85 | 6.65 | 6.74 | 6.76 | 6.74 | 615,500 |
| 11/04/2025 | 0.42/6.90% | 6.51 | 6.51 | 6.20 | 6.51 | 6.43 | 6.51 | 977,300 |
| 10/04/2025 | 0.39/6.84% | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 221,500 |
| 09/04/2025 | -0.42/-6.86% | 5.70 | 5.86 | 5.70 | 5.70 | 5.70 | 5.70 | 1,564,200 |
| 08/04/2025 | -0.45/-6.85% | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 6.12 | 463,200 |
| 04/04/2025 | -0.49/-6.94% | 6.57 | 6.58 | 6.57 | 6.57 | 6.57 | 6.57 | 889,600 |
| 03/04/2025 | -0.53/-6.98% | 7.10 | 7.29 | 7.06 | 7.06 | 7.08 | 7.06 | 1,355,100 |
| 02/04/2025 | 0.42/5.86% | 7.38 | 7.59 | 7.28 | 7.59 | 7.43 | 7.59 | 1,668,600 |
| 01/04/2025 | 0.46/6.86% | 7.14 | 7.17 | 6.94 | 7.17 | 7.11 | 7.17 | 3,110,800 |
| 31/03/2025 | 0.43/6.85% | 6.20 | 6.71 | 6.10 | 6.71 | 6.46 | 6.71 | 775,600 |
| 28/03/2025 | -0.22/-3.38% | 6.64 | 6.64 | 6.26 | 6.28 | 6.35 | 6.28 | 721,900 |
| 27/03/2025 | 0.25/4.00% | 6.57 | 6.68 | 6.35 | 6.50 | 6.61 | 6.50 | 2,675,100 |
| 26/03/2025 | 0.40/6.84% | 5.93 | 6.25 | 5.93 | 6.25 | 6.19 | 6.25 | 1,856,100 |