Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.25/-1.83% 14.00 14.00 13.35 13.40 13.56 13.40 317,900
04/02/2026 0.00/0.00% 13.65 14.30 13.50 13.65 13.89 13.65 707,800
03/02/2026 0.20/1.49% 13.45 13.90 13.30 13.65 13.56 13.65 533,500
02/02/2026 -1.00/-6.92% 14.75 15.20 13.45 13.45 14.52 13.45 953,300
30/01/2026 0.40/2.85% 14.35 14.80 13.95 14.45 14.31 14.45 900,100
29/01/2026 0.85/6.44% 13.60 14.05 13.25 14.05 13.81 14.05 633,700
28/01/2026 0.30/2.33% 12.80 13.20 12.80 13.20 13.08 13.20 209,800
27/01/2026 0.10/0.78% 12.80 13.25 12.80 12.90 12.88 12.90 272,300
26/01/2026 -0.85/-6.23% 13.25 13.55 12.70 12.80 13.11 12.80 670,400
23/01/2026 -0.20/-1.44% 13.95 13.95 13.40 13.65 13.68 13.65 440,000
22/01/2026 0.00/0.00% 14.05 14.05 13.75 13.85 13.85 13.85 368,300
21/01/2026 -0.25/-1.77% 14.00 14.05 13.75 13.85 13.85 13.85 196,600
20/01/2026 0.35/2.55% 13.80 14.50 13.70 14.10 14.04 14.10 676,900
19/01/2026 -0.05/-0.36% 14.10 14.20 13.65 13.75 13.95 13.75 299,400
16/01/2026 -0.25/-1.78% 14.25 14.25 13.70 13.80 14.00 13.80 427,500
15/01/2026 -0.05/-0.35% 14.10 14.40 13.95 14.05 14.08 14.05 495,800
14/01/2026 0.25/1.81% 13.85 14.15 13.80 14.10 13.95 14.10 524,400
13/01/2026 0.35/2.59% 13.55 14.40 13.55 13.85 13.95 13.85 631,900
12/01/2026 0.10/0.75% 13.40 13.75 13.00 13.50 13.42 13.50 361,600
09/01/2026 0.10/0.75% 13.35 13.55 13.30 13.40 13.37 13.40 259,900