| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.60/5.44% | 29.00 | 31.05 | 29.00 | 31.00 | 30.60 | 31.00 | 12,100 |
| 21/08/2025 | 0.00/0.00% | 29.10 | 29.40 | 29.00 | 29.40 | 29.13 | 29.40 | 3,500 |
| 20/08/2025 | 1.40/5.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 19/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,300 |
| 15/08/2025 | -1.95/-6.51% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 600 |
| 14/08/2025 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 13/08/2025 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 12/08/2025 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11/08/2025 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 08/08/2025 | 1.65/5.83% | 30.00 | 30.00 | 28.00 | 29.95 | 29.14 | 29.95 | 800 |
| 07/08/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 06/08/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 05/08/2025 | -0.70/-2.41% | 28.50 | 28.50 | 28.30 | 28.30 | 28.36 | 28.30 | 16,300 |
| 04/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30/07/2025 | 0.80/2.84% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,300 |
| 29/07/2025 | 1.20/4.44% | 27.50 | 28.20 | 27.50 | 28.20 | 28.00 | 28.20 | 12,800 |
| 28/07/2025 | 0.00/0.00% | 26.95 | 27.00 | 26.80 | 27.00 | 26.97 | 27.00 | 900 |