| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/1.06% | 47.00 | 48.00 | 47.00 | 47.50 | 47.46 | 47.50 | 1,200 |
| 04/02/2026 | -1.60/-3.29% | 48.50 | 48.55 | 47.00 | 47.00 | 47.59 | 47.00 | 4,000 |
| 03/02/2026 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 02/02/2026 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 30/01/2026 | 0.00/0.00% | 46.50 | 48.60 | 45.20 | 48.60 | 46.87 | 48.60 | 2,100 |
| 29/01/2026 | -0.60/-1.22% | 48.70 | 48.70 | 48.60 | 48.60 | 48.69 | 48.60 | 1,400 |
| 28/01/2026 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 26/01/2026 | 1.60/3.36% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 100 |
| 23/01/2026 | -0.40/-0.83% | 47.70 | 47.70 | 47.60 | 47.60 | 47.61 | 47.60 | 900 |
| 22/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21/01/2026 | -2.00/-4.00% | 48.20 | 48.20 | 47.10 | 48.00 | 47.52 | 48.00 | 2,900 |
| 20/01/2026 | -0.10/-0.20% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| 19/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 16/01/2026 | -0.90/-1.76% | 51.00 | 51.00 | 50.00 | 50.10 | 50.04 | 50.10 | 3,200 |
| 15/01/2026 | 1.30/2.62% | 51.00 | 53.10 | 50.90 | 51.00 | 52.42 | 51.00 | 5,300 |
| 14/01/2026 | -1.10/-2.17% | 50.00 | 50.00 | 49.60 | 49.70 | 49.86 | 49.70 | 1,000 |
| 13/01/2026 | -0.10/-0.20% | 47.50 | 50.80 | 47.50 | 50.80 | 48.33 | 50.80 | 400 |
| 12/01/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 09/01/2026 | -0.10/-0.20% | 51.00 | 52.80 | 50.90 | 50.90 | 51.76 | 50.90 | 8,400 |