| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 19.90 | 0 |
| 16/04/2025 | -0.05/-0.25% | 20.30 | 19.90 | 19.90 | 19.90 | 17.50 | 19.90 | 400 |
| 15/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 19.95 | 19.95 | 19.09 | 19.95 | 1,100 |
| 14/04/2025 | -0.75/-3.62% | 20.70 | 20.45 | 19.35 | 19.95 | 19.44 | 19.95 | 7,200 |
| 11/04/2025 | 0.35/1.72% | 19.75 | 20.70 | 20.70 | 20.70 | 20.00 | 20.70 | 100 |
| 10/04/2025 | 0.60/3.04% | 19.75 | 20.40 | 19.75 | 20.35 | 20.00 | 20.35 | 5,800 |
| 09/04/2025 | 0.85/4.50% | 18.90 | 19.75 | 19.75 | 19.75 | 10.00 | 19.75 | 100 |
| 08/04/2025 | -1.40/-6.90% | 20.35 | 18.90 | 18.90 | 18.90 | 18.33 | 18.90 | 1,200 |
| 04/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 19.00 | 20.30 | 18.90 | 20.30 | 19.20 | 20.30 | 2,400 |
| 02/04/2025 | -0.10/-0.49% | 20.35 | 20.35 | 20.30 | 20.30 | 20.31 | 20.30 | 5,900 |
| 01/04/2025 | -0.60/-2.86% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 31/03/2025 | 0.60/2.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 28/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3,100 |
| 27/03/2025 | -0.60/-2.86% | 21.00 | 21.00 | 20.40 | 20.40 | 20.54 | 20.40 | 1,100 |
| 26/03/2025 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 |
| 25/03/2025 | -0.70/-3.30% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 800 |
| 24/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 21/03/2025 | -0.25/-1.17% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 20/03/2025 | 0.85/4.13% | 21.40 | 21.45 | 20.55 | 21.45 | 20.76 | 21.45 | 1,000 |