| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.35 | 8.40 | 70,600 |
| 05/06/2025 | 0.20/2.41% | 8.30 | 8.50 | 8.30 | 8.50 | 8.36 | 8.50 | 62,400 |
| 04/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.30 | 8.30 | 8.30 | 119,000 |
| 03/06/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.40 | 8.60 | 8.54 | 8.30 | 75,300 |
| 02/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.40 | 8.60 | 8.46 | 8.30 | 72,900 |
| 30/05/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.50 | 8.60 | 8.57 | 8.30 | 39,300 |
| 29/05/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.50 | 8.70 | 8.58 | 8.40 | 112,800 |
| 28/05/2025 | -0.10/-1.14% | 8.60 | 8.80 | 8.50 | 8.70 | 8.62 | 8.40 | 107,400 |
| 27/05/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.80 | 8.63 | 8.49 | 69,100 |
| 26/05/2025 | 0.10/1.15% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.49 | 500 |
| 23/05/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.62 | 8.40 | 66,300 |
| 22/05/2025 | -0.20/-2.25% | 9.00 | 9.00 | 8.70 | 8.70 | 8.80 | 8.40 | 25,500 |
| 21/05/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.80 | 8.90 | 8.81 | 8.59 | 11,300 |
| 20/05/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.10 | 8.80 | 8.67 | 8.49 | 46,500 |
| 19/05/2025 | -0.10/-1.12% | 9.00 | 9.00 | 8.80 | 8.80 | 8.88 | 8.49 | 24,400 |
| 16/05/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.91 | 8.59 | 26,900 |
| 15/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.92 | 8.69 | 32,200 |
| 14/05/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | 8.69 | 124,300 |
| 13/05/2025 | -0.20/-2.17% | 9.20 | 9.20 | 8.90 | 9.00 | 8.98 | 8.69 | 108,300 |
| 12/05/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.02 | 8.88 | 76,800 |