| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 2,800 |
| 04/02/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 18,900 |
| 03/02/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 20,300 |
| 02/02/2026 | -0.20/-2.27% | 8.80 | 8.80 | 8.60 | 8.60 | 8.63 | 8.60 | 61,200 |
| 30/01/2026 | 0.10/1.15% | 8.70 | 8.80 | 8.60 | 8.80 | 8.66 | 8.80 | 14,200 |
| 29/01/2026 | -0.10/-1.14% | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 2,500 |
| 28/01/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.80 | 8.71 | 8.80 | 73,800 |
| 27/01/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.80 | 8.67 | 8.80 | 6,700 |
| 26/01/2026 | -0.20/-2.22% | 8.80 | 8.80 | 8.60 | 8.80 | 8.75 | 8.80 | 37,400 |
| 23/01/2026 | 0.00/0.00% | 9.00 | 9.20 | 8.80 | 9.00 | 8.98 | 9.00 | 49,300 |
| 22/01/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 9.00 | 39,300 |
| 21/01/2026 | 0.40/4.60% | 9.00 | 9.20 | 9.00 | 9.10 | 9.06 | 9.10 | 71,700 |
| 20/01/2026 | -0.30/-3.33% | 9.00 | 9.00 | 8.70 | 8.70 | 8.82 | 8.70 | 8,100 |
| 19/01/2026 | 0.20/2.27% | 8.90 | 9.20 | 8.80 | 9.00 | 8.97 | 9.00 | 82,100 |
| 16/01/2026 | 0.50/6.02% | 8.30 | 9.00 | 8.30 | 8.80 | 8.59 | 8.80 | 50,800 |
| 15/01/2026 | 0.30/3.75% | 8.10 | 8.30 | 7.90 | 8.30 | 8.03 | 8.30 | 99,500 |
| 14/01/2026 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 7.95 | 8.00 | 14,000 |
| 13/01/2026 | 0.10/1.25% | 7.90 | 8.10 | 7.30 | 8.10 | 7.71 | 8.10 | 62,400 |
| 12/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.96 | 8.00 | 4,600 |
| 09/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 40,200 |