| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.30/-2.91% | 10.00 | 10.20 | 10.00 | 10.00 | 10.03 | 10.00 | 47,600 |
| 22/04/2025 | 0.10/0.98% | 10.20 | 10.30 | 9.30 | 10.30 | 9.81 | 10.30 | 63,700 |
| 21/04/2025 | -1.00/-8.93% | 11.00 | 11.00 | 10.10 | 10.20 | 10.13 | 10.20 | 236,700 |
| 18/04/2025 | 0.20/1.82% | 11.00 | 11.20 | 11.00 | 11.20 | 11.01 | 11.20 | 10,400 |
| 17/04/2025 | 0.10/0.92% | 10.80 | 11.00 | 10.00 | 11.00 | 10.65 | 11.00 | 5,000 |
| 16/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,600 |
| 15/04/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.95 | 10.90 | 19,500 |
| 14/04/2025 | 0.20/1.85% | 11.00 | 11.00 | 10.90 | 11.00 | 10.96 | 11.00 | 13,200 |
| 11/04/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.60 | 10.80 | 10.80 | 10.80 | 39,900 |
| 10/04/2025 | 0.90/9.09% | 9.90 | 10.80 | 9.90 | 10.80 | 10.80 | 10.80 | 43,400 |
| 09/04/2025 | -0.10/-1.00% | 9.90 | 10.00 | 9.60 | 9.90 | 9.90 | 9.90 | 22,200 |
| 08/04/2025 | -0.70/-6.54% | 10.50 | 10.50 | 9.70 | 10.00 | 9.92 | 10.00 | 63,600 |
| 04/04/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.10 | 10.70 | 10.55 | 10.70 | 65,200 |
| 03/04/2025 | -1.10/-9.40% | 11.60 | 11.80 | 10.60 | 10.60 | 10.77 | 10.60 | 80,300 |
| 02/04/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.50 | 11.70 | 11.58 | 11.70 | 95,600 |
| 01/04/2025 | -0.30/-2.52% | 11.70 | 11.90 | 11.50 | 11.60 | 11.65 | 11.60 | 123,300 |
| 31/03/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.80 | 11.90 | 11.86 | 11.90 | 13,900 |
| 28/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.83 | 12.00 | 19,100 |
| 27/03/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.99 | 12.00 | 7,700 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.97 | 12.00 | 8,300 |