| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 54.30 | 56.00 | 53.00 | 53.00 | 55.18 | 53.00 | 8,400 |
| 04/12/2025 | -0.20/-0.36% | 50.80 | 54.60 | 50.80 | 54.60 | 53.03 | 54.60 | 900 |
| 03/12/2025 | 3.50/6.84% | 55.00 | 55.00 | 54.70 | 54.70 | 54.75 | 54.70 | 6,000 |
| 02/12/2025 | 1.60/3.11% | 51.40 | 53.00 | 50.00 | 53.00 | 51.23 | 53.00 | 1,000 |
| 01/12/2025 | 3.20/6.36% | 50.30 | 53.50 | 50.30 | 53.50 | 51.37 | 53.50 | 300 |
| 28/11/2025 | -0.60/-1.18% | 50.70 | 50.70 | 50.10 | 50.10 | 50.28 | 50.10 | 1,700 |
| 27/11/2025 | 0.00/0.00% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,500 |
| 26/11/2025 | 0.00/0.00% | 50.30 | 50.90 | 50.30 | 50.90 | 50.72 | 50.90 | 1,000 |
| 25/11/2025 | 0.30/0.59% | 50.80 | 50.90 | 50.80 | 50.90 | 50.87 | 50.90 | 1,300 |
| 24/11/2025 | -0.50/-0.98% | 50.50 | 51.00 | 50.50 | 50.60 | 50.61 | 50.60 | 5,300 |
| 21/11/2025 | -0.80/-1.54% | 52.00 | 52.00 | 51.00 | 51.20 | 51.12 | 51.20 | 5,700 |
| 20/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 52.50 | 52.50 | 52.00 | 52.00 | 52.05 | 52.00 | 2,000 |
| 18/11/2025 | -0.70/-1.32% | 52.00 | 52.30 | 52.00 | 52.30 | 52.01 | 52.30 | 7,400 |
| 17/11/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 400,300 |
| 14/11/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 900 |
| 13/11/2025 | 0.00/0.00% | 53.00 | 53.10 | 53.00 | 53.00 | 53.01 | 53.00 | 5,100 |
| 12/11/2025 | -0.30/-0.56% | 53.10 | 53.30 | 53.00 | 53.00 | 53.03 | 53.00 | 8,600 |
| 11/11/2025 | -0.40/-0.75% | 53.40 | 54.00 | 53.10 | 53.20 | 53.34 | 53.20 | 9,900 |
| 10/11/2025 | -0.70/-1.29% | 54.10 | 54.10 | 53.30 | 53.40 | 53.59 | 53.40 | 2,900 |