| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.60/1.19% | 50.20 | 51.00 | 50.00 | 50.90 | 50.18 | 50.90 | 7,500 |
| 21/08/2025 | 0.00/0.00% | 50.00 | 50.80 | 50.00 | 50.80 | 50.33 | 50.80 | 3,100 |
| 20/08/2025 | 0.00/0.00% | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 300,000 |
| 19/08/2025 | 0.10/0.20% | 52.00 | 52.00 | 50.50 | 50.50 | 50.78 | 50.50 | 5,400 |
| 18/08/2025 | 1.70/3.38% | 50.30 | 52.00 | 50.30 | 52.00 | 50.37 | 52.00 | 2,400 |
| 15/08/2025 | 0.10/0.20% | 51.00 | 51.00 | 50.30 | 50.30 | 50.34 | 50.30 | 2,000 |
| 14/08/2025 | 0.00/0.00% | 50.30 | 50.30 | 50.10 | 50.10 | 50.20 | 50.10 | 5,900 |
| 13/08/2025 | -0.40/-0.79% | 50.20 | 50.20 | 50.10 | 50.10 | 50.11 | 50.10 | 800 |
| 12/08/2025 | -0.10/-0.20% | 50.60 | 50.60 | 50.50 | 50.50 | 50.51 | 50.50 | 7,100 |
| 11/08/2025 | -0.10/-0.19% | 51.00 | 51.30 | 50.00 | 51.30 | 50.62 | 51.30 | 28,500 |
| 08/08/2025 | -0.10/-0.19% | 51.40 | 51.40 | 51.30 | 51.30 | 51.38 | 51.30 | 1,200 |
| 07/08/2025 | 0.10/0.19% | 51.00 | 51.50 | 51.00 | 51.50 | 51.38 | 51.50 | 400 |
| 06/08/2025 | 1.00/1.96% | 51.00 | 52.00 | 50.80 | 52.00 | 51.39 | 52.00 | 5,800 |
| 05/08/2025 | 0.00/0.00% | 51.00 | 51.00 | 50.90 | 50.90 | 51.00 | 50.90 | 3,200 |
| 04/08/2025 | 0.50/0.97% | 51.00 | 52.00 | 50.50 | 51.80 | 50.87 | 51.80 | 18,600 |
| 01/08/2025 | 0.80/1.56% | 52.00 | 52.00 | 51.00 | 52.00 | 51.27 | 52.00 | 31,700 |
| 31/07/2025 | -0.60/-1.16% | 51.80 | 51.80 | 50.80 | 51.20 | 51.23 | 51.20 | 800 |
| 30/07/2025 | -0.80/-1.54% | 51.80 | 51.80 | 51.00 | 51.00 | 51.77 | 51.00 | 2,500 |
| 29/07/2025 | 0.00/0.00% | 52.30 | 53.00 | 51.00 | 53.00 | 51.83 | 53.00 | 1,800 |
| 28/07/2025 | -0.10/-0.19% | 53.10 | 53.50 | 53.00 | 53.00 | 53.02 | 53.00 | 11,100 |