| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 3.00/10.17% | 30.10 | 33.00 | 30.00 | 32.50 | 0.00 | 32.50 | 6,008 |
| 22/04/2025 | 0.70/2.40% | 29.90 | 31.50 | 29.00 | 29.90 | 29.50 | 29.90 | 68,200 |
| 21/04/2025 | 1.50/5.28% | 29.00 | 30.00 | 28.50 | 29.90 | 29.20 | 29.90 | 14,000 |
| 18/04/2025 | 3.30/12.45% | 28.50 | 29.90 | 26.50 | 29.80 | 28.40 | 29.80 | 80,100 |
| 17/04/2025 | 1.50/5.88% | 26.00 | 28.00 | 25.50 | 27.00 | 26.50 | 27.00 | 88,700 |
| 16/04/2025 | -0.70/-2.62% | 26.50 | 27.80 | 24.60 | 26.00 | 25.50 | 26.00 | 640,037 |
| 15/04/2025 | 1.10/4.44% | 28.30 | 28.50 | 24.80 | 25.90 | 26.70 | 25.90 | 161,600 |
| 14/04/2025 | 3.20/14.81% | 24.80 | 24.80 | 22.10 | 24.80 | 24.80 | 24.80 | 39,300 |
| 11/04/2025 | 2.80/14.89% | 21.20 | 21.60 | 20.20 | 21.60 | 21.60 | 21.60 | 85,800 |
| 10/04/2025 | 2.50/14.62% | 17.80 | 19.60 | 17.20 | 19.60 | 18.80 | 19.60 | 72,600 |
| 09/04/2025 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 |
| 08/04/2025 | 0.00/0.00% | 17.50 | 17.50 | 16.70 | 17.00 | 17.00 | 17.00 | 60,100 |
| 04/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 03/04/2025 | -0.20/-1.16% | 17.00 | 17.20 | 16.90 | 17.10 | 17.00 | 17.10 | 12,200 |
| 02/04/2025 | 0.10/0.58% | 17.20 | 17.40 | 17.20 | 17.40 | 17.30 | 17.40 | 1,000 |
| 01/04/2025 | -0.20/-1.15% | 17.30 | 17.30 | 17.20 | 17.20 | 17.30 | 17.20 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 400 |
| 28/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 27/03/2025 | -1.00/-5.62% | 17.20 | 17.70 | 16.80 | 16.80 | 17.40 | 16.80 | 3,100 |
| 26/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |