| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -11.20/-11.05% | 98.00 | 98.00 | 90.20 | 90.20 | 93.64 | 90.20 | 33,600 |
| 04/02/2026 | -2.90/-2.87% | 104.00 | 110.00 | 97.00 | 98.00 | 101.40 | 98.00 | 20,800 |
| 03/02/2026 | -6.40/-6.03% | 104.00 | 104.00 | 98.00 | 99.80 | 100.90 | 99.80 | 25,400 |
| 02/02/2026 | -2.70/-2.52% | 113.80 | 115.00 | 95.10 | 104.50 | 106.20 | 104.50 | 50,000 |
| 30/01/2026 | 10.20/10.25% | 114.00 | 114.40 | 95.10 | 109.70 | 107.20 | 109.70 | 80,800 |
| 29/01/2026 | 12.90/14.90% | 95.00 | 99.50 | 95.00 | 99.50 | 99.50 | 99.50 | 188,500 |
| 28/01/2026 | 11.30/14.95% | 86.90 | 86.90 | 84.00 | 86.90 | 86.60 | 86.90 | 68,200 |
| 27/01/2026 | 10.20/14.91% | 70.00 | 78.60 | 69.00 | 78.60 | 75.60 | 78.60 | 224,000 |
| 26/01/2026 | 3.50/5.43% | 68.00 | 71.50 | 66.80 | 68.00 | 68.40 | 68.00 | 111,200 |
| 23/01/2026 | 7.70/12.98% | 60.00 | 68.00 | 60.00 | 67.00 | 64.50 | 67.00 | 377,500 |
| 22/01/2026 | 0.30/0.50% | 61.50 | 61.50 | 58.00 | 59.90 | 59.30 | 59.90 | 182,100 |
| 21/01/2026 | 2.10/3.76% | 57.00 | 60.00 | 56.80 | 58.00 | 59.60 | 58.00 | 166,100 |
| 20/01/2026 | 4.90/9.44% | 52.10 | 56.80 | 52.10 | 56.80 | 55.90 | 56.80 | 5,000 |
| 19/01/2026 | -7.30/-12.27% | 51.70 | 52.20 | 51.70 | 52.20 | 51.90 | 52.20 | 700 |
| 16/01/2026 | 4.70/8.58% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 200 |
| 15/01/2026 | -2.20/-3.99% | 55.60 | 55.60 | 53.00 | 53.00 | 54.80 | 53.00 | 3,500 |
| 14/01/2026 | 4.90/9.40% | 53.00 | 57.00 | 52.50 | 57.00 | 55.20 | 57.00 | 42,200 |
| 13/01/2026 | 3.90/7.63% | 51.20 | 55.00 | 51.20 | 55.00 | 52.10 | 55.00 | 500 |
| 12/01/2026 | -1.90/-3.56% | 50.60 | 51.60 | 50.50 | 51.50 | 51.10 | 51.50 | 2,000 |
| 09/01/2026 | -1.60/-2.99% | 53.60 | 53.60 | 52.00 | 52.00 | 53.40 | 52.00 | 19,200 |