| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.07/1.49% | 4.78 | 4.76 | 4.70 | 4.76 | 4.52 | 4.76 | 4,200 |
| 22/04/2025 | -0.09/-1.88% | 4.78 | 4.78 | 4.45 | 4.69 | 4.55 | 4.69 | 390,900 |
| 21/04/2025 | -0.02/-0.42% | 4.68 | 4.80 | 4.67 | 4.78 | 4.71 | 4.78 | 64,100 |
| 18/04/2025 | -0.05/-1.03% | 4.70 | 4.86 | 4.70 | 4.80 | 4.76 | 4.80 | 56,900 |
| 17/04/2025 | -0.02/-0.41% | 4.76 | 4.85 | 4.55 | 4.85 | 4.72 | 4.85 | 69,300 |
| 16/04/2025 | 0.01/0.21% | 4.80 | 4.87 | 4.76 | 4.87 | 4.85 | 4.87 | 53,600 |
| 15/04/2025 | -0.10/-2.02% | 4.96 | 5.07 | 4.67 | 4.86 | 4.76 | 4.86 | 149,900 |
| 14/04/2025 | 0.22/4.64% | 4.50 | 4.98 | 4.50 | 4.96 | 4.80 | 4.96 | 2,207,300 |
| 11/04/2025 | 0.11/2.38% | 4.86 | 4.86 | 4.43 | 4.74 | 4.57 | 4.74 | 151,300 |
| 10/04/2025 | 0.30/6.93% | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 27,700 |
| 09/04/2025 | -0.32/-6.88% | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | 4.33 | 599,100 |
| 08/04/2025 | -0.35/-7.00% | 4.65 | 4.78 | 4.65 | 4.65 | 4.66 | 4.65 | 163,400 |
| 04/04/2025 | -0.21/-4.03% | 4.85 | 5.21 | 4.85 | 5.00 | 4.90 | 5.00 | 418,500 |
| 03/04/2025 | -0.39/-6.96% | 5.36 | 5.55 | 5.21 | 5.21 | 5.31 | 5.21 | 1,623,400 |
| 02/04/2025 | -0.04/-0.71% | 5.85 | 5.90 | 5.38 | 5.60 | 5.65 | 5.60 | 308,900 |
| 01/04/2025 | 0.36/6.82% | 5.38 | 5.64 | 5.06 | 5.64 | 5.59 | 5.64 | 1,102,100 |
| 31/03/2025 | 0.34/6.88% | 5.01 | 5.28 | 5.01 | 5.28 | 5.27 | 5.28 | 2,707,700 |
| 28/03/2025 | 0.04/0.82% | 4.95 | 5.00 | 4.82 | 4.94 | 4.88 | 4.94 | 327,200 |
| 27/03/2025 | 0.01/0.20% | 4.98 | 5.01 | 4.81 | 4.90 | 4.92 | 4.90 | 862,100 |
| 26/03/2025 | -0.01/-0.20% | 5.03 | 5.04 | 4.79 | 4.89 | 4.84 | 4.89 | 103,800 |