| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/02/2026 | -0.05/-0.58% | 8.30 | 8.50 | 8.22 | 8.50 | 8.42 | 8.50 | 12,000 |
| 04/02/2026 | -0.02/-0.23% | 8.57 | 8.57 | 8.55 | 8.55 | 8.57 | 8.55 | 500,500 |
| 03/02/2026 | -0.03/-0.35% | 8.60 | 8.60 | 8.23 | 8.57 | 8.49 | 8.57 | 19,900 |
| 02/02/2026 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,900 |
| 30/01/2026 | 0.05/0.58% | 8.39 | 8.70 | 8.31 | 8.70 | 8.67 | 8.70 | 10,700 |
| 29/01/2026 | 0.18/2.13% | 8.47 | 8.69 | 8.34 | 8.65 | 8.56 | 8.65 | 19,200 |
| 28/01/2026 | -0.25/-2.87% | 8.38 | 8.50 | 8.33 | 8.47 | 8.44 | 8.47 | 20,300 |
| 27/01/2026 | -0.11/-1.25% | 8.34 | 8.78 | 8.31 | 8.72 | 8.52 | 8.72 | 659,300 |
| 26/01/2026 | 0.00/0.00% | 8.83 | 8.90 | 8.25 | 8.83 | 8.79 | 8.83 | 16,100 |
| 23/01/2026 | -0.14/-1.56% | 9.09 | 9.09 | 8.35 | 8.83 | 8.39 | 8.83 | 244,000 |
| 22/01/2026 | 0.00/0.00% | 8.41 | 8.97 | 8.39 | 8.97 | 8.78 | 8.97 | 32,800 |
| 21/01/2026 | -0.03/-0.33% | 8.51 | 8.97 | 8.37 | 8.97 | 8.41 | 8.97 | 59,400 |
| 20/01/2026 | 0.13/1.47% | 9.07 | 9.25 | 8.67 | 9.00 | 9.00 | 9.00 | 29,900 |
| 19/01/2026 | 0.58/7.00% | 8.87 | 8.87 | 8.40 | 8.87 | 8.74 | 8.87 | 566,100 |
| 16/01/2026 | 0.00/0.00% | 8.11 | 8.29 | 8.11 | 8.29 | 8.25 | 8.29 | 22,200 |
| 15/01/2026 | -0.01/-0.12% | 8.30 | 8.30 | 8.08 | 8.29 | 8.20 | 8.29 | 43,900 |
| 14/01/2026 | -0.25/-2.92% | 8.23 | 8.52 | 8.05 | 8.30 | 8.17 | 8.30 | 48,200 |
| 13/01/2026 | -0.03/-0.35% | 8.09 | 8.55 | 8.03 | 8.55 | 8.37 | 8.55 | 277,000 |
| 12/01/2026 | -0.07/-0.81% | 8.14 | 8.58 | 8.05 | 8.58 | 8.16 | 8.58 | 190,900 |