| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | 1.10/6.55% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 18,300 |
| 23/09/2026 | -1.80/-9.68% | 19.40 | 19.70 | 16.80 | 16.80 | 17.51 | 16.80 | 10,400 |
| 22/09/2026 | -0.40/-2.11% | 18.70 | 18.70 | 18.60 | 18.60 | 18.63 | 18.60 | 300 |
| 21/09/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.00 | 19.00 | 19.79 | 19.00 | 1,700 |
| 18/09/2026 | 0.10/0.53% | 20.00 | 20.00 | 19.00 | 19.00 | 19.48 | 19.00 | 2,100 |
| 17/09/2026 | -1.40/-6.90% | 18.60 | 19.60 | 18.30 | 18.90 | 18.42 | 18.90 | 35,900 |
| 16/09/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 15/09/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 14/09/2026 | 1.00/5.18% | 20.50 | 20.50 | 20.30 | 20.30 | 20.36 | 20.30 | 2,500 |
| 11/09/2026 | 0.20/1.05% | 19.90 | 19.90 | 18.80 | 19.30 | 19.73 | 19.30 | 1,500 |
| 10/09/2026 | -0.70/-3.54% | 20.60 | 20.60 | 18.60 | 19.10 | 18.86 | 19.10 | 3,700 |
| 09/09/2026 | 0.30/1.54% | 19.90 | 19.90 | 19.80 | 19.80 | 19.85 | 19.80 | 4,000 |
| 08/09/2026 | 0.10/0.52% | 19.60 | 20.80 | 19.50 | 19.50 | 20.47 | 19.50 | 4,700 |
| 07/09/2026 | 0.40/2.11% | 20.80 | 20.80 | 19.40 | 19.40 | 20.47 | 19.40 | 1,200 |
| 04/09/2026 | -1.00/-5.00% | 19.90 | 19.90 | 19.00 | 19.00 | 19.32 | 19.00 | 10,100 |
| 03/09/2026 | -2.20/-9.91% | 21.80 | 21.80 | 20.00 | 20.00 | 20.29 | 20.00 | 74,900 |
| 28/08/2026 | 1.00/4.72% | 22.70 | 22.70 | 22.20 | 22.20 | 22.28 | 22.20 | 5,500 |
| 27/08/2026 | 0.40/1.92% | 21.00 | 21.20 | 21.00 | 21.20 | 21.17 | 21.20 | 1,400 |
| 26/08/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |