| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 36.10 | 0 |
| 22/04/2025 | 0.10/0.28% | 36.00 | 36.70 | 33.10 | 36.10 | 34.28 | 36.10 | 1,800 |
| 21/04/2025 | 1.00/2.86% | 35.10 | 36.00 | 35.10 | 36.00 | 35.20 | 36.00 | 1,000 |
| 18/04/2025 | -2.00/-5.41% | 37.00 | 37.00 | 35.00 | 35.00 | 36.03 | 35.00 | 8,400 |
| 17/04/2025 | -0.30/-0.80% | 37.40 | 38.00 | 37.00 | 37.00 | 37.50 | 37.00 | 3,800 |
| 16/04/2025 | -0.90/-2.36% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 8,000 |
| 15/04/2025 | 2.00/5.52% | 36.10 | 38.20 | 36.10 | 38.20 | 36.45 | 38.20 | 600 |
| 14/04/2025 | -1.80/-4.74% | 36.30 | 38.00 | 36.20 | 36.20 | 36.39 | 36.20 | 3,400 |
| 11/04/2025 | -0.30/-0.78% | 41.80 | 41.80 | 38.00 | 38.00 | 38.78 | 38.00 | 3,100 |
| 10/04/2025 | 3.40/9.74% | 38.30 | 38.30 | 38.10 | 38.30 | 38.29 | 38.30 | 46,600 |
| 09/04/2025 | -1.20/-3.32% | 35.40 | 35.40 | 34.90 | 34.90 | 35.17 | 34.90 | 1,000 |
| 08/04/2025 | -0.90/-2.43% | 36.20 | 36.20 | 36.10 | 36.10 | 36.11 | 36.10 | 1,100 |
| 04/04/2025 | 0.70/1.93% | 32.70 | 38.80 | 32.70 | 37.00 | 35.54 | 37.00 | 17,600 |
| 03/04/2025 | -4.00/-9.93% | 39.00 | 39.80 | 36.30 | 36.30 | 36.78 | 36.30 | 26,100 |
| 02/04/2025 | 0.30/0.75% | 40.00 | 43.00 | 38.50 | 40.30 | 39.13 | 40.30 | 15,400 |
| 01/04/2025 | 0.40/1.01% | 40.00 | 40.00 | 39.00 | 40.00 | 39.69 | 40.00 | 6,000 |
| 31/03/2025 | 0.00/0.00% | 39.80 | 40.00 | 39.60 | 39.60 | 39.98 | 39.60 | 39,000 |
| 28/03/2025 | -0.30/-0.75% | 39.80 | 39.80 | 39.60 | 39.60 | 39.77 | 39.60 | 2,600 |
| 27/03/2025 | -0.10/-0.25% | 40.00 | 40.00 | 39.50 | 39.90 | 39.68 | 39.90 | 800 |
| 26/03/2025 | -0.40/-0.99% | 38.30 | 40.40 | 38.30 | 40.00 | 39.75 | 40.00 | 2,400 |