| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 800 |
| 04/12/2025 | -0.10/-0.28% | 35.20 | 35.20 | 35.10 | 35.10 | 35.15 | 35.10 | 200 |
| 03/12/2025 | -1.80/-4.86% | 36.30 | 36.30 | 35.20 | 35.20 | 35.60 | 35.20 | 1,400 |
| 02/12/2025 | 1.60/4.52% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 01/12/2025 | 1.10/3.21% | 34.20 | 36.00 | 34.20 | 35.40 | 35.14 | 35.40 | 700 |
| 28/11/2025 | -0.90/-2.56% | 34.70 | 34.70 | 33.80 | 34.30 | 34.34 | 34.30 | 5,300 |
| 27/11/2025 | -1.60/-4.35% | 36.70 | 36.70 | 35.20 | 35.20 | 36.17 | 35.20 | 600 |
| 26/11/2025 | 2.00/5.75% | 37.40 | 37.40 | 35.20 | 36.80 | 36.47 | 36.80 | 300 |
| 25/11/2025 | -1.00/-2.79% | 34.30 | 35.50 | 32.30 | 34.80 | 33.00 | 34.80 | 19,200 |
| 24/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 21/11/2025 | -0.10/-0.28% | 35.00 | 35.80 | 35.00 | 35.80 | 35.03 | 35.80 | 3,000 |
| 20/11/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100 |
| 19/11/2025 | -0.10/-0.28% | 36.00 | 36.00 | 35.90 | 35.90 | 35.95 | 35.90 | 200 |
| 18/11/2025 | -0.50/-1.37% | 36.50 | 36.50 | 36.00 | 36.00 | 36.27 | 36.00 | 600 |
| 17/11/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 14/11/2025 | 1.80/5.19% | 35.80 | 36.50 | 35.80 | 36.50 | 36.00 | 36.50 | 700 |
| 13/11/2025 | 0.00/0.00% | 34.70 | 35.00 | 34.70 | 34.70 | 34.78 | 34.70 | 500 |
| 12/11/2025 | -0.30/-0.86% | 35.90 | 35.90 | 34.70 | 34.70 | 34.95 | 34.70 | 1,200 |
| 11/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 10/11/2025 | -0.20/-0.57% | 35.00 | 35.00 | 34.10 | 35.00 | 34.72 | 35.00 | 600 |