| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 10.65 | 10.80 | 10.60 | 10.75 | 10.68 | 10.75 | 575,600 |
| 12/06/2025 | 0.00/0.00% | 10.75 | 10.85 | 10.75 | 10.75 | 10.78 | 10.75 | 231,600 |
| 11/06/2025 | -0.05/-0.46% | 10.80 | 10.90 | 10.65 | 10.75 | 10.74 | 10.75 | 940,200 |
| 10/06/2025 | -0.15/-1.37% | 10.80 | 10.95 | 10.80 | 10.80 | 10.87 | 10.80 | 438,500 |
| 09/06/2025 | -0.20/-1.79% | 10.90 | 11.00 | 10.80 | 10.95 | 10.87 | 10.95 | 877,400 |
| 06/06/2025 | -0.10/-0.89% | 11.20 | 11.25 | 10.90 | 11.15 | 11.06 | 11.15 | 933,500 |
| 05/06/2025 | 0.00/0.00% | 11.15 | 11.25 | 11.00 | 11.25 | 11.10 | 11.25 | 492,500 |
| 04/06/2025 | 0.30/2.74% | 10.95 | 11.55 | 10.90 | 11.25 | 11.25 | 11.25 | 1,308,400 |
| 03/06/2025 | 0.00/0.00% | 11.00 | 11.05 | 10.85 | 10.95 | 10.96 | 10.95 | 446,200 |
| 02/06/2025 | 0.25/2.34% | 10.65 | 10.95 | 10.60 | 10.95 | 10.77 | 10.95 | 707,000 |
| 30/05/2025 | -0.25/-2.28% | 11.00 | 11.00 | 10.65 | 10.70 | 10.80 | 10.70 | 447,600 |
| 29/05/2025 | -0.05/-0.45% | 11.00 | 11.00 | 10.80 | 10.95 | 10.87 | 10.95 | 503,000 |
| 28/05/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.85 | 11.00 | 10.94 | 11.00 | 530,900 |
| 27/05/2025 | 0.20/1.85% | 10.80 | 11.10 | 10.75 | 11.00 | 10.92 | 11.00 | 1,281,400 |
| 26/05/2025 | 0.20/1.89% | 10.70 | 10.80 | 10.50 | 10.80 | 10.62 | 10.80 | 537,200 |
| 23/05/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.55 | 10.60 | 10.65 | 10.60 | 463,000 |
| 22/05/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.69 | 10.70 | 703,500 |
| 21/05/2025 | 0.05/0.47% | 10.70 | 10.75 | 10.50 | 10.70 | 10.63 | 10.70 | 607,600 |
| 20/05/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.65 | 10.66 | 10.65 | 849,900 |
| 19/05/2025 | -0.10/-0.92% | 10.80 | 10.90 | 10.70 | 10.75 | 10.79 | 10.75 | 573,800 |