| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.80 | 10.95 | 10.88 | 10.95 | 250,800 |
| 05/05/2026 | 0.00/0.00% | 10.90 | 11.05 | 10.65 | 10.95 | 10.85 | 10.95 | 233,900 |
| 04/05/2026 | 0.15/1.39% | 10.80 | 11.00 | 10.80 | 10.95 | 10.92 | 10.95 | 375,500 |
| 29/04/2026 | -0.05/-0.46% | 10.85 | 10.85 | 10.70 | 10.80 | 10.78 | 10.80 | 281,900 |
| 28/04/2026 | 0.05/0.46% | 10.90 | 11.05 | 10.70 | 10.85 | 10.91 | 10.85 | 545,200 |
| 24/04/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.75 | 10.80 | 10.81 | 10.80 | 441,600 |
| 23/04/2026 | -0.25/-2.22% | 11.25 | 11.35 | 10.70 | 11.00 | 10.97 | 11.00 | 593,500 |
| 22/04/2026 | -0.05/-0.44% | 11.25 | 11.40 | 11.25 | 11.25 | 11.33 | 11.25 | 215,300 |
| 21/04/2026 | 0.00/0.00% | 11.30 | 11.65 | 11.10 | 11.30 | 11.40 | 11.30 | 733,600 |
| 20/04/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.15 | 11.30 | 11.25 | 11.30 | 126,700 |
| 17/04/2026 | 0.05/0.44% | 11.20 | 11.35 | 11.15 | 11.30 | 11.23 | 11.30 | 325,500 |
| 16/04/2026 | 0.00/0.00% | 11.25 | 11.40 | 11.10 | 11.25 | 11.22 | 11.25 | 255,100 |
| 15/04/2026 | -0.20/-1.75% | 11.50 | 11.50 | 11.25 | 11.25 | 11.35 | 11.25 | 268,300 |
| 14/04/2026 | -0.05/-0.43% | 11.45 | 11.60 | 11.30 | 11.45 | 11.50 | 11.45 | 521,600 |
| 13/04/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.35 | 11.50 | 11.47 | 11.50 | 540,300 |
| 10/04/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.60 | 11.63 | 11.60 | 562,500 |
| 09/04/2026 | -0.20/-1.69% | 11.75 | 11.75 | 11.45 | 11.60 | 11.59 | 11.60 | 459,900 |
| 08/04/2026 | 0.30/2.61% | 11.65 | 11.80 | 11.50 | 11.80 | 11.68 | 11.80 | 847,400 |