| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.70/3.14% | 22.30 | 23.20 | 22.20 | 23.00 | 22.81 | 23.00 | 117,500 |
| 17/06/2026 | -0.20/-0.89% | 22.60 | 22.60 | 22.20 | 22.20 | 22.30 | 22.20 | 66,100 |
| 16/06/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.30 | 22.60 | 22.40 | 22.60 | 44,500 |
| 15/06/2026 | -0.40/-1.75% | 22.70 | 22.90 | 22.30 | 22.40 | 22.60 | 22.40 | 110,400 |
| 12/06/2026 | -0.20/-0.87% | 22.90 | 23.00 | 22.60 | 22.70 | 22.80 | 22.70 | 27,700 |
| 11/06/2026 | -0.20/-0.87% | 23.00 | 23.10 | 22.60 | 22.80 | 22.90 | 22.80 | 23,700 |
| 10/06/2026 | -0.10/-0.43% | 23.00 | 23.20 | 22.70 | 23.00 | 23.00 | 23.00 | 24,400 |
| 09/06/2026 | 0.60/2.68% | 22.30 | 23.60 | 22.30 | 23.00 | 23.10 | 23.00 | 75,400 |
| 08/06/2026 | -0.50/-2.19% | 22.50 | 22.80 | 22.20 | 22.30 | 22.40 | 22.30 | 43,500 |
| 05/06/2026 | 0.00/0.00% | 22.80 | 23.00 | 22.70 | 22.80 | 22.80 | 22.80 | 33,200 |
| 04/06/2026 | 0.50/2.23% | 22.50 | 23.40 | 22.30 | 22.90 | 22.80 | 22.90 | 45,200 |
| 03/06/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.30 | 22.60 | 22.40 | 22.60 | 57,200 |
| 02/06/2026 | -0.10/-0.44% | 22.60 | 23.30 | 22.50 | 22.60 | 22.60 | 22.60 | 29,600 |
| 01/06/2026 | -0.30/-1.30% | 23.00 | 23.00 | 22.40 | 22.70 | 22.70 | 22.70 | 142,000 |
| 29/05/2026 | -0.10/-0.43% | 23.00 | 23.10 | 22.80 | 23.00 | 23.00 | 23.00 | 129,600 |
| 28/05/2026 | -0.70/-2.95% | 23.70 | 23.80 | 22.90 | 23.00 | 23.10 | 23.00 | 90,100 |
| 27/05/2026 | 0.10/0.43% | 23.60 | 24.10 | 23.40 | 23.50 | 23.70 | 23.50 | 118,600 |
| 26/05/2026 | -0.40/-1.67% | 23.90 | 23.90 | 23.10 | 23.50 | 23.40 | 23.50 | 69,900 |
| 25/05/2026 | -0.10/-0.42% | 23.70 | 24.90 | 23.30 | 23.90 | 23.90 | 23.90 | 83,000 |
| 22/05/2026 | -0.50/-2.03% | 24.60 | 26.60 | 23.00 | 24.10 | 24.00 | 24.10 | 284,700 |