から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.50% 20.10 20.10 19.70 19.90 19.90 19.90 50,800
10/09/2026 -0.10/-0.50% 20.20 20.20 19.90 20.00 20.00 20.00 19,900
09/09/2026 0.00/0.00% 20.20 20.40 20.00 20.10 20.10 20.10 6,800
08/09/2026 0.30/1.50% 19.90 20.30 19.90 20.30 20.10 20.30 10,300
07/09/2026 0.10/0.50% 20.30 20.30 19.90 20.20 20.00 20.20 4,000
04/09/2026 -0.20/-0.98% 20.40 20.40 19.90 20.20 20.10 20.20 24,100
03/09/2026 -0.20/-0.97% 20.50 20.50 20.30 20.40 20.40 20.40 9,700
28/08/2026 0.10/0.49% 20.50 21.50 20.40 20.50 20.60 20.50 20,800
27/08/2026 0.00/0.00% 20.50 20.50 20.30 20.40 20.40 20.40 8,900
26/08/2026 -0.30/-1.44% 20.70 20.70 20.20 20.50 20.40 20.50 30,300
25/08/2026 0.10/0.49% 20.50 21.00 20.50 20.60 20.80 20.60 8,100
24/08/2026 0.80/4.02% 20.00 20.70 19.90 20.70 20.50 20.70 93,800
21/08/2026 0.10/0.50% 20.00 20.00 19.80 20.00 19.90 20.00 24,100
20/08/2026 0.40/2.04% 20.00 20.00 19.80 20.00 19.90 20.00 12,500
19/08/2026 0.00/0.00% 20.00 20.00 19.60 19.90 19.60 19.90 20,600
18/08/2026 -0.10/-0.50% 20.20 20.20 19.80 19.90 19.90 19.90 4,400
17/08/2026 0.00/0.00% 20.10 20.10 20.00 20.00 20.00 20.00 2,200
14/08/2026 -0.30/-1.47% 20.40 20.40 19.80 20.10 20.00 20.10 27,600