| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.90/4.76% | 19.00 | 20.90 | 19.00 | 19.80 | 19.96 | 19.80 | 156,400 |
| 29/10/2026 | -0.10/-0.53% | 19.00 | 19.00 | 18.60 | 18.90 | 18.90 | 18.90 | 13,300 |
| 28/10/2026 | 0.40/2.16% | 18.50 | 19.40 | 18.30 | 18.90 | 19.00 | 18.90 | 65,122 |
| 27/10/2026 | 0.20/1.09% | 18.50 | 18.50 | 18.30 | 18.50 | 18.50 | 18.50 | 9,300 |
| 26/10/2026 | 0.00/0.00% | 18.60 | 18.70 | 18.00 | 18.50 | 18.30 | 18.50 | 17,700 |
| 23/10/2026 | -0.30/-1.60% | 18.60 | 18.60 | 18.40 | 18.40 | 18.50 | 18.40 | 16,300 |
| 22/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.50 | 18.80 | 18.70 | 18.80 | 15,400 |
| 21/10/2026 | 0.30/1.62% | 18.60 | 18.90 | 18.60 | 18.80 | 18.80 | 18.80 | 48,600 |
| 20/10/2026 | 0.20/1.09% | 18.60 | 18.60 | 18.40 | 18.60 | 18.50 | 18.60 | 24,900 |
| 19/10/2026 | 0.00/0.00% | 18.50 | 18.70 | 18.30 | 18.40 | 18.40 | 18.40 | 30,900 |
| 16/10/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.20 | 18.50 | 18.40 | 18.50 | 51,200 |
| 15/10/2026 | 0.00/0.00% | 18.50 | 19.00 | 18.50 | 18.70 | 18.50 | 18.70 | 17,000 |
| 14/10/2026 | -0.30/-1.58% | 19.00 | 19.00 | 18.60 | 18.70 | 18.70 | 18.70 | 14,700 |
| 13/10/2026 | -0.20/-1.04% | 19.30 | 19.30 | 18.90 | 19.00 | 19.00 | 19.00 | 13,600 |
| 12/10/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 12,500 |
| 09/10/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.10 | 19.30 | 19.20 | 19.30 | 18,300 |
| 08/10/2026 | -0.60/-3.02% | 19.50 | 19.60 | 19.10 | 19.30 | 19.30 | 19.30 | 28,300 |
| 07/10/2026 | 0.10/0.52% | 19.40 | 20.30 | 19.30 | 19.40 | 19.90 | 19.40 | 72,200 |
| 06/10/2026 | 0.10/0.49% | 20.40 | 20.80 | 20.30 | 20.60 | 20.80 | 19.11 | 228,900 |
| 05/10/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | 19.02 | 12,800 |