| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.90/-3.27% | 27.50 | 28.00 | 26.60 | 26.60 | 27.04 | 26.60 | 98,100 |
| 05/02/2026 | -0.40/-1.44% | 27.70 | 27.90 | 27.10 | 27.30 | 27.50 | 27.30 | 53,800 |
| 04/02/2026 | -0.50/-1.79% | 27.70 | 28.30 | 27.50 | 27.50 | 27.70 | 27.50 | 127,600 |
| 03/02/2026 | -1.30/-4.51% | 28.50 | 29.20 | 27.00 | 27.50 | 28.00 | 27.50 | 109,300 |
| 02/02/2026 | -1.00/-3.45% | 28.80 | 29.80 | 28.00 | 28.00 | 28.80 | 28.00 | 119,500 |
| 30/01/2026 | -0.10/-0.34% | 29.10 | 29.60 | 28.60 | 28.90 | 29.00 | 28.90 | 157,100 |
| 29/01/2026 | 1.80/6.64% | 27.30 | 29.60 | 27.20 | 28.90 | 29.00 | 28.90 | 222,800 |
| 28/01/2026 | 2.20/8.70% | 25.30 | 28.30 | 25.30 | 27.50 | 27.10 | 27.50 | 307,800 |
| 27/01/2026 | 0.60/2.43% | 24.80 | 25.50 | 24.80 | 25.30 | 25.30 | 25.30 | 31,500 |
| 26/01/2026 | -0.20/-0.79% | 25.00 | 25.30 | 24.20 | 25.20 | 24.70 | 25.20 | 66,800 |
| 23/01/2026 | 0.00/0.00% | 25.60 | 25.70 | 25.00 | 25.60 | 25.40 | 25.60 | 56,200 |
| 22/01/2026 | 0.30/1.19% | 25.50 | 25.80 | 25.40 | 25.60 | 25.60 | 25.60 | 44,700 |
| 21/01/2026 | 0.50/2.01% | 24.90 | 26.00 | 24.90 | 25.40 | 25.30 | 25.40 | 223,400 |
| 20/01/2026 | -0.20/-0.80% | 25.10 | 25.10 | 24.80 | 24.90 | 24.90 | 24.90 | 22,000 |
| 19/01/2026 | 2.00/8.66% | 24.10 | 25.60 | 24.10 | 25.10 | 25.10 | 25.10 | 168,300 |
| 16/01/2026 | 2.70/12.16% | 22.40 | 24.90 | 22.00 | 24.90 | 23.10 | 24.90 | 248,500 |
| 15/01/2026 | 0.30/1.36% | 22.50 | 22.50 | 22.10 | 22.40 | 22.20 | 22.40 | 10,000 |
| 14/01/2026 | -0.10/-0.45% | 22.10 | 22.30 | 22.00 | 22.30 | 22.10 | 22.30 | 26,800 |
| 13/01/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.30 | 22.30 | 22.40 | 22.30 | 39,800 |
| 12/01/2026 | 0.40/1.82% | 22.50 | 22.50 | 22.10 | 22.40 | 22.40 | 22.40 | 22,800 |