| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.92% | 10.90 | 10.90 | 10.60 | 10.80 | 10.69 | 10.80 | 90,900 |
| 12/06/2025 | 0.20/1.87% | 10.80 | 11.10 | 10.70 | 10.90 | 10.85 | 10.90 | 52,800 |
| 11/06/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.60 | 10.80 | 10.73 | 10.80 | 49,100 |
| 10/06/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 10.80 | 93,937 |
| 09/06/2025 | -0.10/-0.93% | 10.50 | 10.90 | 10.50 | 10.60 | 10.72 | 10.60 | 47,400 |
| 06/06/2025 | -0.20/-1.83% | 10.90 | 10.90 | 10.60 | 10.70 | 10.73 | 10.70 | 70,900 |
| 05/06/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.80 | 11.00 | 10.86 | 11.00 | 143,500 |
| 04/06/2025 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.14 | 11.10 | 154,100 |
| 03/06/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.29 | 11.30 | 63,600 |
| 02/06/2025 | 0.10/0.88% | 11.40 | 11.40 | 11.10 | 11.40 | 11.30 | 11.40 | 76,700 |
| 30/05/2025 | 0.10/0.88% | 11.30 | 11.60 | 11.20 | 11.40 | 11.28 | 11.40 | 110,400 |
| 29/05/2025 | 0.10/0.88% | 11.40 | 11.50 | 11.10 | 11.40 | 11.33 | 11.40 | 92,300 |
| 28/05/2025 | 0.50/4.59% | 11.00 | 11.60 | 11.00 | 11.40 | 11.28 | 11.40 | 198,500 |
| 27/05/2025 | 0.50/4.76% | 10.90 | 11.00 | 10.70 | 11.00 | 10.93 | 11.00 | 124,400 |
| 26/05/2025 | 0.60/5.88% | 10.20 | 11.20 | 10.20 | 10.80 | 10.54 | 10.80 | 235,600 |
| 23/05/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.16 | 10.20 | 74,200 |
| 22/05/2025 | 0.20/2.02% | 10.00 | 10.40 | 10.00 | 10.10 | 10.19 | 10.10 | 190,300 |
| 21/05/2025 | 0.10/1.01% | 9.90 | 10.20 | 9.70 | 10.00 | 9.93 | 10.00 | 40,800 |
| 20/05/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.93 | 10.00 | 13,000 |
| 19/05/2025 | 0.10/1.01% | 9.90 | 10.30 | 9.70 | 10.00 | 10.03 | 10.00 | 70,400 |