| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 9,600 |
| 14/09/2026 | -0.15/-1.35% | 11.15 | 11.15 | 11.00 | 11.00 | 11.14 | 11.00 | 1,600 |
| 11/09/2026 | 0.05/0.45% | 11.35 | 11.35 | 10.90 | 11.15 | 11.01 | 11.15 | 22,000 |
| 10/09/2026 | 0.00/0.00% | 11.10 | 11.40 | 11.10 | 11.10 | 11.31 | 11.10 | 2,400 |
| 09/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | 11.10 | 12,300 |
| 08/09/2026 | -0.25/-2.20% | 11.35 | 11.35 | 11.10 | 11.10 | 11.17 | 11.10 | 51,300 |
| 07/09/2026 | -0.05/-0.44% | 11.60 | 11.60 | 11.30 | 11.35 | 11.35 | 11.35 | 45,800 |
| 04/09/2026 | -0.20/-1.72% | 11.70 | 11.70 | 11.40 | 11.40 | 11.49 | 11.40 | 74,800 |
| 03/09/2026 | -0.10/-0.85% | 11.85 | 11.85 | 11.50 | 11.60 | 11.58 | 11.60 | 20,600 |
| 28/08/2026 | 0.10/0.86% | 11.75 | 11.75 | 11.60 | 11.70 | 11.66 | 11.70 | 21,100 |
| 27/08/2026 | 0.05/0.43% | 11.60 | 11.65 | 11.55 | 11.60 | 11.60 | 11.60 | 27,500 |
| 26/08/2026 | -0.05/-0.43% | 11.60 | 11.60 | 11.40 | 11.55 | 11.51 | 11.55 | 42,900 |
| 25/08/2026 | -0.40/-3.33% | 12.00 | 12.00 | 11.60 | 11.60 | 11.76 | 11.60 | 126,800 |
| 24/08/2026 | -0.15/-1.23% | 12.15 | 12.45 | 12.00 | 12.00 | 12.06 | 12.00 | 42,300 |
| 21/08/2026 | -0.35/-2.80% | 12.30 | 12.40 | 12.00 | 12.15 | 12.14 | 12.15 | 155,900 |
| 20/08/2026 | 0.00/0.00% | 12.50 | 12.80 | 12.20 | 12.50 | 12.58 | 12.50 | 26,700 |
| 19/08/2026 | -0.35/-2.72% | 12.40 | 12.95 | 12.40 | 12.50 | 12.56 | 12.50 | 39,400 |
| 18/08/2026 | -0.05/-0.39% | 12.90 | 12.90 | 12.75 | 12.85 | 12.80 | 12.85 | 23,300 |
| 17/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.88 | 12.90 | 12,900 |