| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-1.35% | 7.30 | 7.60 | 7.30 | 7.30 | 7.43 | 7.30 | 324,600 |
| 22/04/2025 | -0.40/-5.13% | 7.70 | 7.70 | 7.10 | 7.40 | 7.26 | 7.40 | 669,700 |
| 21/04/2025 | -0.10/-1.27% | 8.00 | 8.00 | 7.60 | 7.80 | 7.79 | 7.80 | 414,400 |
| 18/04/2025 | 0.70/9.72% | 7.20 | 7.90 | 7.20 | 7.90 | 7.51 | 7.90 | 1,434,700 |
| 17/04/2025 | 0.20/2.86% | 7.00 | 7.20 | 6.80 | 7.20 | 6.97 | 7.20 | 612,500 |
| 16/04/2025 | -0.10/-1.41% | 7.00 | 7.20 | 6.90 | 7.00 | 6.96 | 7.00 | 490,900 |
| 15/04/2025 | 0.00/0.00% | 7.10 | 7.20 | 6.80 | 7.10 | 6.96 | 7.10 | 712,600 |
| 14/04/2025 | -0.20/-2.74% | 7.30 | 7.40 | 7.00 | 7.10 | 7.14 | 7.10 | 811,600 |
| 11/04/2025 | 0.30/4.29% | 7.30 | 7.50 | 6.70 | 7.30 | 7.04 | 7.30 | 1,182,700 |
| 10/04/2025 | 0.60/9.38% | 6.90 | 7.00 | 6.70 | 7.00 | 6.98 | 7.00 | 415,200 |
| 09/04/2025 | -0.70/-9.86% | 6.40 | 6.70 | 6.40 | 6.40 | 6.44 | 6.40 | 781,300 |
| 08/04/2025 | -0.70/-8.97% | 7.70 | 7.70 | 7.10 | 7.10 | 7.32 | 7.10 | 266,600 |
| 04/04/2025 | -0.10/-1.27% | 7.20 | 7.90 | 7.20 | 7.80 | 7.44 | 7.80 | 1,148,500 |
| 03/04/2025 | -0.80/-9.20% | 8.60 | 8.60 | 7.90 | 7.90 | 8.05 | 7.90 | 820,600 |
| 02/04/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.50 | 8.70 | 8.61 | 8.70 | 586,400 |
| 01/04/2025 | 0.30/3.57% | 8.30 | 8.70 | 8.30 | 8.70 | 8.44 | 8.70 | 1,075,000 |
| 31/03/2025 | -0.10/-1.18% | 8.40 | 8.50 | 8.30 | 8.40 | 8.36 | 8.40 | 302,800 |
| 28/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.42 | 8.50 | 466,100 |
| 27/03/2025 | -0.10/-1.16% | 8.60 | 8.60 | 8.40 | 8.50 | 8.47 | 8.50 | 229,100 |
| 26/03/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.40 | 8.60 | 8.59 | 8.60 | 422,500 |