| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 19.75 | 19.85 | 19.40 | 19.60 | 19.61 | 19.60 | 1,975,000 |
| 11/06/2026 | -0.35/-1.75% | 19.70 | 19.95 | 19.60 | 19.60 | 19.69 | 19.60 | 1,538,900 |
| 10/06/2026 | 0.60/3.10% | 19.40 | 20.20 | 19.40 | 19.95 | 19.91 | 19.95 | 4,630,900 |
| 09/06/2026 | 0.15/0.78% | 19.20 | 19.45 | 19.10 | 19.35 | 19.28 | 19.35 | 2,894,800 |
| 08/06/2026 | -0.30/-1.54% | 19.00 | 19.45 | 19.00 | 19.20 | 19.13 | 19.20 | 4,666,500 |
| 05/06/2026 | -0.20/-1.02% | 19.80 | 19.80 | 19.50 | 19.50 | 19.61 | 19.50 | 4,063,700 |
| 04/06/2026 | -0.05/-0.25% | 19.75 | 19.80 | 19.65 | 19.70 | 19.73 | 19.70 | 1,813,900 |
| 03/06/2026 | 0.00/0.00% | 19.75 | 19.85 | 19.50 | 19.75 | 19.72 | 19.75 | 2,799,100 |
| 02/06/2026 | -0.45/-2.23% | 20.20 | 20.30 | 19.50 | 19.75 | 19.91 | 19.75 | 5,081,600 |
| 01/06/2026 | 0.15/0.75% | 20.15 | 20.35 | 20.10 | 20.20 | 20.18 | 20.20 | 1,677,600 |
| 29/05/2026 | -0.55/-2.67% | 20.65 | 20.65 | 20.05 | 20.05 | 20.35 | 20.05 | 4,027,800 |
| 28/05/2026 | -0.20/-0.96% | 20.80 | 20.95 | 20.60 | 20.60 | 20.70 | 20.60 | 2,755,400 |
| 27/05/2026 | 0.05/0.24% | 20.80 | 21.05 | 20.75 | 20.80 | 20.89 | 20.80 | 2,787,400 |
| 26/05/2026 | -0.15/-0.72% | 20.65 | 21.00 | 20.65 | 20.75 | 20.79 | 20.75 | 2,666,800 |
| 25/05/2026 | -0.10/-0.48% | 21.10 | 21.15 | 20.80 | 20.90 | 20.95 | 20.90 | 2,241,500 |
| 22/05/2026 | 0.20/0.96% | 20.80 | 21.05 | 20.50 | 21.00 | 20.82 | 21.00 | 3,189,400 |
| 21/05/2026 | -0.10/-0.48% | 21.05 | 21.10 | 20.55 | 20.80 | 20.76 | 20.80 | 2,841,300 |
| 20/05/2026 | -0.20/-0.95% | 21.10 | 21.30 | 20.00 | 20.90 | 20.58 | 20.90 | 8,510,900 |
| 19/05/2026 | -0.10/-0.47% | 21.30 | 21.50 | 21.05 | 21.10 | 21.19 | 21.10 | 3,806,800 |
| 18/05/2026 | -0.40/-1.85% | 21.55 | 21.60 | 21.00 | 21.20 | 21.17 | 21.20 | 10,032,200 |