| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.92% | 22.25 | 22.25 | 21.65 | 21.90 | 21.93 | 21.90 | 2,713,000 |
| 22/04/2025 | -0.30/-1.36% | 21.90 | 22.10 | 20.50 | 21.70 | 21.16 | 21.70 | 28,264,900 |
| 21/04/2025 | 0.10/0.46% | 21.90 | 22.70 | 21.90 | 22.00 | 22.16 | 22.00 | 14,208,100 |
| 18/04/2025 | -0.50/-2.23% | 22.70 | 22.75 | 21.90 | 21.90 | 22.44 | 21.90 | 16,169,600 |
| 17/04/2025 | 0.00/0.00% | 22.05 | 22.60 | 22.05 | 22.40 | 22.39 | 22.40 | 9,524,900 |
| 16/04/2025 | 0.10/0.45% | 22.60 | 22.60 | 21.90 | 22.40 | 22.17 | 22.40 | 10,852,200 |
| 15/04/2025 | 0.60/2.76% | 21.50 | 22.80 | 21.05 | 22.30 | 22.14 | 22.30 | 27,655,800 |
| 14/04/2025 | 0.90/4.33% | 21.15 | 21.70 | 20.90 | 21.70 | 21.27 | 21.70 | 12,612,500 |
| 11/04/2025 | 1.35/6.94% | 20.00 | 20.80 | 19.70 | 20.80 | 20.46 | 20.80 | 16,900,800 |
| 10/04/2025 | 1.25/6.87% | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 216,600 |
| 09/04/2025 | -1.10/-5.70% | 18.05 | 19.65 | 18.05 | 18.20 | 18.78 | 18.20 | 13,775,900 |
| 08/04/2025 | -1.40/-6.76% | 20.20 | 20.35 | 19.30 | 19.30 | 19.50 | 19.30 | 11,827,000 |
| 04/04/2025 | 0.55/2.73% | 19.30 | 21.15 | 19.30 | 20.70 | 20.38 | 20.70 | 18,064,800 |
| 03/04/2025 | -1.50/-6.93% | 20.60 | 21.40 | 20.15 | 20.15 | 20.56 | 20.15 | 20,166,600 |
| 02/04/2025 | -0.15/-0.69% | 21.95 | 22.30 | 21.60 | 21.65 | 21.97 | 21.65 | 8,104,800 |
| 01/04/2025 | 0.05/0.23% | 21.80 | 21.95 | 21.65 | 21.80 | 21.74 | 21.80 | 5,036,600 |
| 31/03/2025 | 0.55/2.59% | 21.15 | 21.90 | 21.05 | 21.75 | 21.54 | 21.75 | 15,300,300 |
| 28/03/2025 | 0.15/0.71% | 21.10 | 21.55 | 20.95 | 21.20 | 21.20 | 21.20 | 8,166,500 |
| 27/03/2025 | 0.00/0.00% | 21.15 | 21.30 | 21.00 | 21.05 | 21.08 | 21.05 | 5,534,000 |
| 26/03/2025 | 0.10/0.48% | 21.00 | 21.35 | 20.95 | 21.05 | 21.18 | 21.05 | 6,790,400 |