| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-2.17% | 37.00 | 37.00 | 35.80 | 36.00 | 36.28 | 36.00 | 1,101,000 |
| 04/02/2026 | 0.00/0.00% | 36.90 | 37.10 | 36.40 | 36.80 | 36.80 | 36.80 | 781,000 |
| 03/02/2026 | 1.20/3.36% | 35.90 | 37.40 | 35.80 | 36.90 | 36.80 | 36.90 | 1,646,100 |
| 02/02/2026 | 0.20/0.56% | 35.80 | 36.30 | 35.30 | 35.90 | 35.70 | 35.90 | 879,600 |
| 30/01/2026 | 0.10/0.28% | 35.80 | 36.10 | 35.50 | 35.80 | 35.70 | 35.80 | 987,800 |
| 29/01/2026 | 0.00/0.00% | 36.00 | 36.10 | 35.50 | 35.80 | 35.70 | 35.80 | 628,200 |
| 28/01/2026 | 0.10/0.28% | 35.80 | 36.30 | 35.50 | 35.90 | 35.80 | 35.90 | 972,900 |
| 27/01/2026 | 0.40/1.13% | 35.40 | 36.20 | 35.10 | 35.80 | 35.80 | 35.80 | 770,600 |
| 26/01/2026 | -1.20/-3.30% | 35.70 | 36.10 | 35.00 | 35.20 | 35.40 | 35.20 | 1,882,500 |
| 23/01/2026 | -1.70/-4.55% | 37.30 | 37.70 | 35.60 | 35.70 | 36.40 | 35.70 | 1,998,500 |
| 22/01/2026 | 0.00/0.00% | 37.20 | 38.40 | 37.00 | 37.30 | 37.40 | 37.30 | 1,174,400 |
| 21/01/2026 | -1.50/-3.86% | 38.10 | 38.70 | 36.50 | 37.40 | 37.30 | 37.40 | 2,588,000 |
| 20/01/2026 | -0.90/-2.30% | 38.80 | 40.20 | 37.80 | 38.30 | 38.90 | 38.30 | 3,496,500 |
| 19/01/2026 | -2.80/-6.73% | 40.20 | 41.10 | 38.60 | 38.80 | 39.20 | 38.80 | 3,672,700 |
| 16/01/2026 | 1.20/3.06% | 39.50 | 43.20 | 39.50 | 40.40 | 41.60 | 40.40 | 3,287,300 |
| 15/01/2026 | 5.20/14.73% | 36.00 | 40.50 | 35.80 | 40.50 | 39.20 | 40.50 | 10,307,600 |
| 14/01/2026 | 0.70/1.99% | 34.50 | 35.90 | 34.50 | 35.80 | 35.30 | 35.80 | 2,108,000 |
| 13/01/2026 | -0.30/-0.85% | 36.00 | 36.00 | 34.90 | 35.00 | 35.10 | 35.00 | 426,700 |
| 12/01/2026 | 0.80/2.30% | 34.50 | 35.90 | 34.50 | 35.60 | 35.30 | 35.60 | 1,237,600 |
| 09/01/2026 | -0.30/-0.86% | 34.90 | 35.10 | 34.50 | 34.50 | 34.80 | 34.50 | 410,600 |