| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.26% | 38.80 | 39.00 | 38.70 | 38.90 | 38.82 | 38.90 | 366,700 |
| 27/10/2026 | 0.00/0.00% | 38.80 | 39.00 | 38.60 | 38.80 | 38.80 | 38.80 | 752,600 |
| 26/10/2026 | 0.10/0.26% | 38.90 | 39.00 | 38.60 | 38.80 | 38.80 | 38.80 | 430,000 |
| 23/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 38.60 | 38.90 | 38.70 | 38.90 | 303,600 |
| 22/10/2026 | 0.10/0.26% | 39.00 | 39.50 | 38.70 | 39.00 | 38.90 | 39.00 | 540,200 |
| 21/10/2026 | 0.00/0.00% | 39.00 | 39.20 | 38.80 | 39.00 | 38.90 | 39.00 | 847,900 |
| 20/10/2026 | 0.10/0.26% | 38.90 | 39.20 | 38.70 | 39.00 | 39.00 | 39.00 | 1,111,000 |
| 19/10/2026 | 0.40/1.04% | 38.80 | 39.20 | 38.40 | 39.00 | 38.90 | 39.00 | 880,100 |
| 16/10/2026 | -0.60/-1.52% | 38.90 | 39.20 | 38.10 | 38.80 | 38.60 | 38.80 | 745,200 |
| 15/10/2026 | -0.40/-1.02% | 39.30 | 40.00 | 38.50 | 38.80 | 39.40 | 38.80 | 1,121,300 |
| 14/10/2026 | 1.00/2.60% | 38.50 | 39.80 | 38.40 | 39.50 | 39.20 | 39.50 | 1,335,000 |
| 13/10/2026 | 0.40/1.05% | 38.20 | 38.70 | 38.20 | 38.50 | 38.50 | 38.50 | 664,400 |
| 12/10/2026 | 0.80/2.13% | 37.60 | 38.50 | 37.50 | 38.30 | 38.10 | 38.30 | 707,800 |
| 09/10/2026 | -0.10/-0.27% | 37.60 | 37.70 | 37.30 | 37.60 | 37.50 | 37.60 | 406,300 |
| 08/10/2026 | 0.10/0.27% | 37.50 | 37.80 | 37.50 | 37.60 | 37.70 | 37.60 | 322,300 |
| 07/10/2026 | 0.10/0.27% | 37.40 | 37.80 | 37.40 | 37.50 | 37.50 | 37.50 | 324,100 |
| 06/10/2026 | -0.10/-0.27% | 37.70 | 37.90 | 37.20 | 37.40 | 37.40 | 37.40 | 449,600 |
| 05/10/2026 | 0.00/0.00% | 37.50 | 38.00 | 37.20 | 37.50 | 37.50 | 37.50 | 565,100 |
| 02/10/2026 | 0.00/0.00% | 37.60 | 38.00 | 37.30 | 37.50 | 37.50 | 37.50 | 324,200 |
| 01/10/2026 | 0.80/2.17% | 37.00 | 38.00 | 36.80 | 37.60 | 37.50 | 37.60 | 703,900 |