Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/0.60% 33.30 33.50 33.10 33.30 33.30 33.30 203,400
24/04/2026 -0.20/-0.60% 33.40 33.50 33.00 33.20 33.10 33.20 602,800
23/04/2026 0.10/0.30% 33.40 33.60 33.30 33.50 33.40 33.50 201,900
22/04/2026 0.10/0.30% 33.50 33.50 33.30 33.50 33.40 33.50 160,500
21/04/2026 -0.10/-0.30% 33.60 33.60 33.30 33.40 33.40 33.40 182,000
20/04/2026 0.10/0.30% 33.40 33.70 33.40 33.50 33.50 33.50 159,600
17/04/2026 0.00/0.00% 33.50 33.60 33.30 33.40 33.40 33.40 244,800
16/04/2026 -0.10/-0.30% 33.50 33.50 33.40 33.40 33.40 33.40 163,600
15/04/2026 0.00/0.00% 33.60 33.70 33.40 33.50 33.50 33.50 300,400
14/04/2026 0.20/0.60% 33.30 33.70 33.30 33.50 33.50 33.50 349,500
13/04/2026 0.00/0.00% 33.30 33.50 33.20 33.30 33.30 33.30 251,900
10/04/2026 0.00/0.00% 33.30 33.50 33.20 33.30 33.30 33.30 262,600
09/04/2026 -0.10/-0.30% 33.60 33.60 33.20 33.30 33.30 33.30 178,700
08/04/2026 0.50/1.51% 33.20 33.60 33.10 33.60 33.40 33.60 331,800
07/04/2026 0.10/0.30% 33.10 33.30 33.00 33.20 33.10 33.20 213,700
06/04/2026 -0.10/-0.30% 33.10 33.20 33.00 33.00 33.10 33.00 146,600
03/04/2026 -0.30/-0.90% 33.10 33.50 32.90 32.90 33.10 32.90 460,600
02/04/2026 -0.30/-0.90% 33.60 33.60 33.00 33.20 33.20 33.20 479,900
01/04/2026 0.10/0.30% 33.40 33.70 33.40 33.50 33.50 33.50 333,400
31/03/2026 0.30/0.91% 33.20 33.60 33.20 33.40 33.40 33.40 292,300