| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.26% | 38.60 | 38.70 | 38.40 | 38.40 | 38.47 | 38.40 | 650,700 |
| 21/08/2025 | 0.00/0.00% | 38.50 | 38.70 | 38.40 | 38.60 | 38.50 | 38.60 | 490,500 |
| 20/08/2025 | -0.10/-0.26% | 38.90 | 38.90 | 38.50 | 38.60 | 38.62 | 38.60 | 939,300 |
| 19/08/2025 | 0.20/0.52% | 38.80 | 38.90 | 38.60 | 38.90 | 38.73 | 38.90 | 1,030,800 |
| 18/08/2025 | 0.00/0.00% | 38.70 | 38.80 | 38.50 | 38.80 | 38.66 | 38.80 | 445,100 |
| 15/08/2025 | -0.40/-1.02% | 39.10 | 39.20 | 38.60 | 38.70 | 38.83 | 38.70 | 859,200 |
| 14/08/2025 | -0.10/-0.26% | 39.30 | 39.40 | 39.00 | 39.10 | 39.07 | 39.10 | 617,400 |
| 13/08/2025 | 0.20/0.51% | 39.10 | 39.50 | 39.00 | 39.30 | 39.16 | 39.30 | 537,200 |
| 12/08/2025 | -0.10/-0.25% | 39.40 | 39.50 | 38.90 | 39.30 | 39.07 | 39.30 | 765,200 |
| 11/08/2025 | 0.20/0.51% | 39.20 | 40.00 | 39.00 | 39.20 | 39.41 | 39.20 | 1,051,000 |
| 08/08/2025 | 0.40/1.03% | 39.00 | 39.40 | 38.80 | 39.20 | 39.05 | 39.20 | 551,900 |
| 07/08/2025 | 0.10/0.26% | 39.00 | 39.10 | 38.70 | 39.00 | 38.85 | 39.00 | 526,100 |
| 06/08/2025 | 0.10/0.26% | 38.90 | 39.10 | 38.80 | 39.00 | 38.94 | 39.00 | 477,300 |
| 05/08/2025 | 0.40/1.04% | 38.70 | 39.10 | 38.60 | 38.90 | 38.85 | 38.90 | 1,138,700 |
| 04/08/2025 | 0.20/0.52% | 38.50 | 38.80 | 38.30 | 38.60 | 38.51 | 38.60 | 706,600 |
| 01/08/2025 | 0.30/0.79% | 38.30 | 38.50 | 38.30 | 38.50 | 38.37 | 38.50 | 530,800 |
| 31/07/2025 | 0.20/0.52% | 38.30 | 38.50 | 38.10 | 38.30 | 38.22 | 38.30 | 574,100 |
| 30/07/2025 | 0.00/0.00% | 38.40 | 38.40 | 38.00 | 38.30 | 38.12 | 38.30 | 582,500 |
| 29/07/2025 | -0.20/-0.52% | 38.60 | 38.70 | 38.10 | 38.20 | 38.30 | 38.20 | 923,000 |
| 28/07/2025 | 0.40/1.05% | 38.10 | 38.50 | 38.10 | 38.50 | 38.40 | 38.50 | 844,000 |