| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/1.79% | 29.90 | 30.50 | 28.50 | 28.50 | 29.73 | 28.50 | 1,900 |
| 04/02/2026 | 0.10/0.36% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 03/02/2026 | 0.30/1.08% | 27.90 | 28.00 | 27.70 | 28.00 | 27.90 | 28.00 | 4,800 |
| 02/02/2026 | 2.10/8.27% | 27.80 | 27.80 | 27.50 | 27.50 | 27.70 | 27.50 | 1,300 |
| 30/01/2026 | -1.30/-4.89% | 28.80 | 28.80 | 23.70 | 25.30 | 25.40 | 25.30 | 8,100 |
| 29/01/2026 | -1.90/-6.81% | 29.90 | 29.90 | 26.00 | 26.00 | 26.60 | 26.00 | 7,700 |
| 28/01/2026 | -4.80/-14.91% | 30.00 | 30.00 | 27.40 | 27.40 | 27.90 | 27.40 | 18,300 |
| 27/01/2026 | -2.60/-7.95% | 35.00 | 35.00 | 30.10 | 30.10 | 32.20 | 30.10 | 1,500 |
| 26/01/2026 | -1.00/-3.03% | 33.00 | 33.00 | 32.00 | 32.00 | 32.70 | 32.00 | 2,000 |
| 23/01/2026 | -4.00/-11.11% | 33.40 | 33.50 | 32.00 | 32.00 | 33.00 | 32.00 | 14,100 |
| 22/01/2026 | -0.90/-2.45% | 36.70 | 36.70 | 35.80 | 35.80 | 36.00 | 35.80 | 3,700 |
| 21/01/2026 | -0.80/-2.17% | 42.30 | 42.30 | 36.00 | 36.00 | 36.70 | 36.00 | 3,600 |
| 20/01/2026 | 0.00/0.00% | 36.20 | 37.00 | 36.20 | 36.20 | 36.80 | 36.20 | 11,100 |
| 19/01/2026 | -2.20/-5.76% | 35.20 | 38.70 | 35.20 | 36.00 | 36.20 | 36.00 | 3,700 |
| 16/01/2026 | 0.10/0.27% | 37.20 | 40.90 | 37.20 | 37.20 | 38.20 | 37.20 | 7,600 |
| 15/01/2026 | -2.00/-5.00% | 39.80 | 39.80 | 36.00 | 38.00 | 37.10 | 38.00 | 5,700 |
| 14/01/2026 | 0.30/0.77% | 42.40 | 42.40 | 39.50 | 39.50 | 40.00 | 39.50 | 2,700 |
| 13/01/2026 | -1.80/-4.21% | 44.90 | 44.90 | 37.10 | 41.00 | 39.20 | 41.00 | 4,200 |
| 12/01/2026 | -3.20/-6.78% | 49.90 | 49.90 | 40.60 | 44.00 | 42.80 | 44.00 | 13,100 |
| 09/01/2026 | 0.00/0.00% | 47.10 | 47.20 | 47.10 | 47.20 | 47.20 | 47.20 | 800 |