から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.20/1.83% 10.80 11.10 10.80 11.10 10.99 11.10 35,900
09/07/2025 0.00/0.00% 10.90 11.10 10.90 10.90 10.91 10.90 23,100
08/07/2025 -0.40/-3.54% 11.10 11.10 10.90 10.90 10.92 10.90 2,600
07/07/2025 0.50/4.59% 10.90 11.40 10.90 11.40 11.25 11.40 1,000
04/07/2025 0.40/3.70% 11.40 11.40 10.80 11.20 10.90 11.20 7,100
03/07/2025 -0.50/-4.42% 11.30 11.40 10.60 10.80 10.85 10.80 24,100
02/07/2025 0.30/2.68% 11.20 11.50 11.20 11.50 11.34 11.50 9,500
01/07/2025 -0.60/-5.04% 11.70 11.70 11.10 11.30 11.24 11.30 53,600
30/06/2025 -0.40/-3.25% 12.10 12.30 11.60 11.90 11.88 11.90 60,600
27/06/2025 -0.10/-0.83% 12.30 12.40 12.00 12.00 12.26 12.00 48,000
26/06/2025 0.90/7.83% 11.90 12.60 11.20 12.40 12.14 12.40 49,700
25/06/2025 0.90/8.41% 10.20 11.90 10.20 11.60 11.47 11.60 47,200
24/06/2025 0.50/4.72% 10.50 11.20 10.30 11.10 10.69 11.10 40,200
23/06/2025 0.30/2.97% 11.10 11.10 10.40 10.40 10.55 10.40 12,300
20/06/2025 0.00/0.00% 10.00 10.10 10.00 10.10 10.07 10.10 8,600
19/06/2025 -0.20/-1.96% 10.50 10.50 10.00 10.00 10.05 10.00 26,000
18/06/2025 0.10/1.01% 10.60 10.70 10.00 10.00 10.22 10.00 25,800
17/06/2025 -0.20/-1.98% 10.10 10.10 9.80 9.90 9.94 9.90 33,200
16/06/2025 0.10/1.01% 10.90 10.90 10.00 10.00 10.11 10.00 7,000
13/06/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 6,300