| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.20/0.84% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 400 |
| 18/06/2026 | 0.40/1.69% | 22.10 | 24.20 | 22.10 | 24.10 | 23.90 | 24.10 | 1,200 |
| 17/06/2026 | -0.10/-0.42% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 200 |
| 16/06/2026 | 0.90/3.88% | 24.20 | 24.20 | 23.00 | 24.10 | 23.80 | 24.10 | 900 |
| 15/06/2026 | -0.60/-2.48% | 23.00 | 23.60 | 23.00 | 23.60 | 23.20 | 23.60 | 1,400 |
| 12/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 11/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 10/06/2026 | -0.10/-0.41% | 22.50 | 24.50 | 22.50 | 24.50 | 24.20 | 24.50 | 800 |
| 09/06/2026 | -1.00/-4.00% | 25.00 | 25.00 | 24.00 | 24.00 | 24.60 | 24.00 | 1,200 |
| 08/06/2026 | 1.30/5.49% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 05/06/2026 | 0.60/2.60% | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 23.70 | 400 |
| 04/06/2026 | -0.70/-2.89% | 24.00 | 24.00 | 20.90 | 23.50 | 23.10 | 23.50 | 400 |
| 03/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 02/06/2026 | 2.00/9.01% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 01/06/2026 | -1.50/-6.22% | 22.00 | 22.60 | 22.00 | 22.60 | 22.20 | 22.60 | 2,100 |
| 29/05/2026 | -0.60/-2.43% | 24.00 | 24.20 | 24.00 | 24.10 | 24.10 | 24.10 | 1,000 |
| 28/05/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 27/05/2026 | 0.80/3.33% | 24.60 | 24.90 | 24.60 | 24.80 | 24.70 | 24.80 | 3,200 |
| 26/05/2026 | 0.10/0.42% | 25.20 | 25.20 | 23.90 | 23.90 | 24.00 | 23.90 | 2,100 |
| 25/05/2026 | 0.00/0.00% | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 23.80 | 400 |