| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-3.38% | 15.00 | 15.00 | 14.10 | 14.30 | 14.41 | 14.30 | 607,100 |
| 04/02/2026 | -0.10/-0.67% | 15.10 | 15.10 | 14.70 | 14.90 | 14.80 | 14.90 | 153,400 |
| 03/02/2026 | 0.20/1.35% | 14.80 | 15.20 | 14.70 | 15.00 | 15.00 | 15.00 | 96,400 |
| 02/02/2026 | -0.30/-1.99% | 15.00 | 15.00 | 14.70 | 14.80 | 14.80 | 14.80 | 116,200 |
| 30/01/2026 | 0.10/0.67% | 15.10 | 15.20 | 14.90 | 15.10 | 15.10 | 15.10 | 187,800 |
| 29/01/2026 | 0.20/1.35% | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 92,200 |
| 28/01/2026 | 0.30/2.05% | 14.70 | 15.20 | 14.40 | 14.90 | 14.80 | 14.90 | 140,900 |
| 27/01/2026 | -0.20/-1.35% | 14.80 | 14.90 | 14.40 | 14.60 | 14.60 | 14.60 | 128,600 |
| 26/01/2026 | -0.50/-3.27% | 15.20 | 15.40 | 14.60 | 14.80 | 14.80 | 14.80 | 216,000 |
| 23/01/2026 | -0.60/-3.80% | 15.80 | 15.80 | 15.00 | 15.20 | 15.30 | 15.20 | 257,100 |
| 22/01/2026 | -0.30/-1.88% | 16.10 | 16.30 | 15.60 | 15.70 | 15.80 | 15.70 | 307,300 |
| 21/01/2026 | 0.10/0.63% | 16.00 | 16.30 | 15.80 | 16.10 | 16.00 | 16.10 | 370,200 |
| 20/01/2026 | 0.30/1.91% | 15.60 | 16.40 | 15.60 | 16.00 | 16.00 | 16.00 | 1,166,200 |
| 19/01/2026 | -0.10/-0.64% | 15.70 | 16.00 | 15.30 | 15.50 | 15.70 | 15.50 | 277,100 |
| 16/01/2026 | 0.90/6.16% | 14.60 | 16.00 | 14.60 | 15.50 | 15.60 | 15.50 | 827,700 |
| 15/01/2026 | 0.00/0.00% | 14.50 | 14.80 | 14.40 | 14.50 | 14.60 | 14.50 | 86,000 |
| 14/01/2026 | 0.50/3.57% | 14.00 | 14.90 | 13.90 | 14.50 | 14.50 | 14.50 | 208,900 |
| 13/01/2026 | 0.10/0.72% | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 32,100 |
| 12/01/2026 | 0.20/1.44% | 13.90 | 14.10 | 13.60 | 14.10 | 13.90 | 14.10 | 180,800 |
| 09/01/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 25,900 |