| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-3.73% | 14.00 | 16.00 | 14.00 | 15.50 | 15.40 | 15.50 | 452,900 |
| 03/04/2025 | -1.60/-9.14% | 17.00 | 17.00 | 15.50 | 15.90 | 16.10 | 15.90 | 551,000 |
| 02/04/2025 | 0.00/0.00% | 17.50 | 17.70 | 17.30 | 17.40 | 17.50 | 17.40 | 85,200 |
| 01/04/2025 | 0.20/1.16% | 17.50 | 17.50 | 17.30 | 17.50 | 17.40 | 17.50 | 72,800 |
| 31/03/2025 | 0.00/0.00% | 17.20 | 17.60 | 17.20 | 17.50 | 17.30 | 17.50 | 196,500 |
| 28/03/2025 | -0.20/-1.14% | 17.60 | 17.60 | 17.40 | 17.40 | 17.50 | 17.40 | 154,800 |
| 27/03/2025 | 0.00/0.00% | 17.70 | 17.80 | 17.50 | 17.70 | 17.60 | 17.70 | 192,100 |
| 26/03/2025 | 0.10/0.56% | 17.90 | 17.90 | 17.60 | 17.90 | 17.70 | 17.90 | 169,300 |
| 25/03/2025 | -0.10/-0.55% | 17.80 | 18.10 | 17.70 | 18.00 | 17.80 | 18.00 | 212,700 |
| 24/03/2025 | -0.70/-3.78% | 18.60 | 18.70 | 17.80 | 17.80 | 18.10 | 17.80 | 213,200 |
| 21/03/2025 | -0.20/-1.07% | 18.70 | 18.80 | 18.30 | 18.50 | 18.50 | 18.50 | 103,900 |
| 20/03/2025 | 0.30/1.63% | 18.40 | 19.00 | 18.40 | 18.70 | 18.70 | 18.70 | 330,300 |
| 19/03/2025 | 0.00/0.00% | 18.60 | 18.70 | 18.30 | 18.50 | 18.40 | 18.50 | 128,900 |
| 18/03/2025 | 0.40/2.20% | 18.20 | 18.80 | 18.10 | 18.60 | 18.50 | 18.60 | 393,800 |
| 17/03/2025 | 0.00/0.00% | 18.20 | 18.40 | 18.00 | 18.10 | 18.20 | 18.10 | 185,100 |
| 14/03/2025 | 0.00/0.00% | 18.20 | 18.40 | 17.80 | 18.20 | 18.10 | 18.20 | 161,400 |
| 13/03/2025 | 0.40/2.25% | 17.90 | 18.60 | 17.80 | 18.20 | 18.20 | 18.20 | 537,500 |
| 12/03/2025 | 0.20/1.14% | 17.80 | 17.90 | 17.70 | 17.80 | 17.80 | 17.80 | 143,200 |
| 11/03/2025 | 0.10/0.57% | 17.80 | 17.80 | 17.50 | 17.70 | 17.60 | 17.70 | 306,100 |
| 10/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.40 | 17.80 | 17.60 | 17.80 | 219,000 |