| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.02/0.21% | 9.32 | 9.64 | 9.20 | 9.35 | 9.30 | 9.35 | 700 |
| 04/02/2026 | -0.02/-0.21% | 9.21 | 9.33 | 9.20 | 9.33 | 9.26 | 9.33 | 700 |
| 03/02/2026 | 0.05/0.54% | 9.20 | 9.45 | 9.05 | 9.35 | 9.20 | 9.35 | 69,400 |
| 02/02/2026 | -0.04/-0.43% | 9.15 | 9.30 | 9.15 | 9.30 | 9.19 | 9.30 | 400 |
| 30/01/2026 | -0.04/-0.43% | 9.38 | 9.38 | 8.73 | 9.34 | 8.94 | 9.34 | 67,200 |
| 29/01/2026 | 0.06/0.64% | 9.30 | 9.49 | 9.00 | 9.38 | 9.15 | 9.38 | 25,400 |
| 28/01/2026 | 0.00/0.00% | 9.33 | 9.35 | 9.20 | 9.32 | 9.26 | 9.32 | 91,800 |
| 27/01/2026 | 0.03/0.32% | 9.80 | 9.80 | 9.32 | 9.32 | 9.76 | 9.32 | 216,900 |
| 26/01/2026 | 0.04/0.43% | 9.24 | 9.50 | 9.24 | 9.29 | 9.28 | 9.29 | 5,500 |
| 23/01/2026 | 0.00/0.00% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200 |
| 22/01/2026 | 0.00/0.00% | 9.26 | 9.26 | 9.21 | 9.25 | 9.21 | 9.25 | 9,800 |
| 21/01/2026 | 0.05/0.54% | 9.27 | 9.28 | 9.15 | 9.25 | 9.20 | 9.25 | 19,500 |
| 20/01/2026 | -0.06/-0.65% | 9.26 | 9.26 | 9.13 | 9.20 | 9.19 | 9.20 | 8,800 |
| 19/01/2026 | 0.07/0.76% | 9.27 | 9.28 | 9.24 | 9.26 | 9.26 | 9.26 | 7,200 |
| 16/01/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.16 | 9.19 | 9.18 | 9.19 | 1,000 |
| 15/01/2026 | 0.06/0.66% | 9.24 | 9.24 | 9.11 | 9.19 | 9.16 | 9.19 | 12,900 |
| 14/01/2026 | -0.07/-0.76% | 9.20 | 9.28 | 9.13 | 9.13 | 9.20 | 9.13 | 2,400 |
| 13/01/2026 | -0.05/-0.54% | 9.15 | 9.24 | 9.15 | 9.20 | 9.18 | 9.20 | 4,800 |
| 12/01/2026 | 0.00/0.00% | 9.13 | 9.25 | 9.13 | 9.25 | 9.20 | 9.25 | 500 |
| 09/01/2026 | 0.01/0.11% | 9.30 | 9.30 | 9.11 | 9.25 | 9.23 | 9.25 | 21,700 |