| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.25/1.51% | 17.00 | 17.00 | 16.75 | 16.85 | 16.90 | 16.85 | 5,066,200 |
| 22/04/2025 | -0.10/-0.60% | 16.60 | 16.80 | 15.55 | 16.60 | 16.02 | 16.60 | 32,463,106 |
| 21/04/2025 | -0.25/-1.47% | 16.90 | 17.05 | 16.70 | 16.70 | 16.82 | 16.70 | 12,080,600 |
| 18/04/2025 | 0.40/2.42% | 16.65 | 17.25 | 16.65 | 16.95 | 16.97 | 16.95 | 16,480,100 |
| 17/04/2025 | -0.25/-1.49% | 16.80 | 16.80 | 16.35 | 16.55 | 16.54 | 16.55 | 22,115,700 |
| 16/04/2025 | -0.10/-0.59% | 16.85 | 17.00 | 16.70 | 16.80 | 16.83 | 16.80 | 14,138,200 |
| 15/04/2025 | -0.40/-2.31% | 17.20 | 17.25 | 16.85 | 16.90 | 17.02 | 16.90 | 19,615,100 |
| 14/04/2025 | -0.15/-0.86% | 17.50 | 17.70 | 17.25 | 17.30 | 17.46 | 17.30 | 31,105,801 |
| 11/04/2025 | 0.40/2.35% | 17.00 | 17.65 | 16.80 | 17.45 | 17.22 | 17.45 | 61,278,401 |
| 10/04/2025 | 1.10/6.90% | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1,923,603 |
| 09/04/2025 | -0.30/-1.85% | 15.20 | 16.50 | 15.15 | 15.95 | 15.68 | 15.95 | 56,307,800 |
| 08/04/2025 | -1.20/-6.88% | 17.00 | 17.20 | 16.25 | 16.25 | 16.34 | 16.25 | 27,377,903 |
| 04/04/2025 | -0.40/-2.24% | 16.80 | 17.45 | 16.65 | 17.45 | 16.92 | 17.45 | 46,810,001 |
| 03/04/2025 | -1.30/-6.79% | 18.20 | 18.55 | 17.85 | 17.85 | 18.08 | 17.85 | 41,011,200 |
| 02/04/2025 | 0.00/0.00% | 19.15 | 19.35 | 19.10 | 19.15 | 19.21 | 19.15 | 11,701,401 |
| 01/04/2025 | 0.15/0.79% | 19.15 | 19.20 | 19.00 | 19.15 | 19.09 | 19.15 | 9,060,047 |
| 31/03/2025 | -0.25/-1.30% | 19.15 | 19.25 | 19.00 | 19.00 | 19.08 | 19.00 | 15,183,811 |
| 28/03/2025 | 0.00/0.00% | 19.25 | 19.40 | 19.20 | 19.25 | 19.26 | 19.25 | 12,071,400 |
| 27/03/2025 | -0.10/-0.52% | 19.25 | 19.45 | 19.25 | 19.25 | 19.32 | 19.25 | 7,656,600 |
| 26/03/2025 | -0.15/-0.77% | 19.50 | 19.65 | 19.30 | 19.35 | 19.47 | 19.35 | 15,162,300 |