| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.39% | 25.40 | 26.00 | 25.00 | 25.65 | 25.57 | 25.65 | 19,750,300 |
| 12/03/2026 | -0.70/-2.65% | 25.85 | 26.20 | 25.50 | 25.75 | 25.80 | 25.75 | 19,709,200 |
| 11/03/2026 | 0.95/3.73% | 25.50 | 26.50 | 25.40 | 26.45 | 26.07 | 26.45 | 18,076,100 |
| 10/03/2026 | 0.70/2.82% | 26.00 | 26.00 | 24.80 | 25.50 | 25.44 | 25.50 | 43,464,100 |
| 09/03/2026 | -1.85/-6.94% | 24.80 | 25.20 | 24.80 | 24.80 | 24.81 | 24.80 | 40,765,401 |
| 06/03/2026 | -0.35/-1.30% | 27.00 | 27.00 | 26.65 | 26.65 | 26.78 | 26.65 | 26,207,200 |
| 05/03/2026 | -0.15/-0.55% | 27.45 | 28.10 | 26.95 | 27.00 | 27.43 | 27.00 | 21,475,200 |
| 04/03/2026 | -0.30/-1.09% | 27.35 | 27.65 | 26.50 | 27.15 | 26.98 | 27.15 | 27,282,600 |
| 03/03/2026 | -0.60/-2.14% | 28.05 | 28.45 | 27.30 | 27.45 | 27.82 | 27.45 | 24,795,100 |
| 02/03/2026 | -0.90/-3.11% | 28.25 | 28.70 | 27.95 | 28.05 | 28.35 | 28.05 | 26,664,300 |
| 27/02/2026 | 0.05/0.17% | 29.05 | 29.45 | 28.75 | 28.95 | 29.07 | 28.95 | 18,002,900 |
| 26/02/2026 | 0.05/0.17% | 29.00 | 29.20 | 28.85 | 28.90 | 28.99 | 28.90 | 18,855,100 |
| 25/02/2026 | -0.15/-0.52% | 29.00 | 29.50 | 28.80 | 28.85 | 29.06 | 28.85 | 21,460,825 |
| 24/02/2026 | 0.20/0.69% | 28.70 | 29.15 | 28.55 | 29.00 | 28.90 | 29.00 | 20,107,700 |
| 23/02/2026 | 0.50/1.77% | 28.45 | 29.15 | 28.30 | 28.80 | 28.76 | 28.80 | 21,465,001 |