| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-0.92% | 27.25 | 27.45 | 27.00 | 27.00 | 27.19 | 27.00 | 7,722,200 |
| 24/04/2026 | -0.15/-0.55% | 27.40 | 27.60 | 27.20 | 27.25 | 27.32 | 27.25 | 10,001,535 |
| 23/04/2026 | -0.15/-0.54% | 27.65 | 28.10 | 27.40 | 27.40 | 27.70 | 27.40 | 12,953,100 |
| 22/04/2026 | 0.00/0.00% | 27.60 | 27.85 | 27.40 | 27.55 | 27.52 | 27.55 | 21,312,695 |
| 21/04/2026 | -0.50/-1.78% | 28.00 | 28.25 | 27.55 | 27.55 | 27.82 | 27.55 | 14,174,800 |
| 20/04/2026 | -0.20/-0.71% | 28.50 | 28.50 | 28.05 | 28.05 | 28.25 | 28.05 | 16,364,400 |
| 17/04/2026 | 0.65/2.36% | 27.80 | 28.50 | 27.65 | 28.25 | 28.20 | 28.25 | 28,618,400 |
| 16/04/2026 | 0.25/0.91% | 27.30 | 27.90 | 27.00 | 27.60 | 27.53 | 27.60 | 16,822,160 |
| 15/04/2026 | 0.00/0.00% | 27.85 | 27.85 | 27.25 | 27.35 | 27.51 | 27.35 | 15,469,700 |
| 14/04/2026 | 0.45/1.67% | 27.30 | 27.75 | 27.10 | 27.35 | 27.46 | 27.35 | 19,933,500 |
| 13/04/2026 | -0.40/-1.47% | 27.00 | 27.20 | 26.80 | 26.90 | 26.97 | 26.90 | 21,834,000 |
| 10/04/2026 | 0.20/0.74% | 27.50 | 27.90 | 27.30 | 27.30 | 27.56 | 27.30 | 21,710,200 |
| 09/04/2026 | -0.50/-1.81% | 27.35 | 27.50 | 27.05 | 27.10 | 27.21 | 27.10 | 20,912,400 |
| 08/04/2026 | 1.55/5.95% | 27.20 | 27.75 | 26.65 | 27.60 | 27.20 | 27.60 | 27,019,800 |
| 07/04/2026 | 0.45/1.76% | 25.60 | 26.10 | 25.50 | 26.05 | 25.74 | 26.05 | 11,428,900 |
| 06/04/2026 | -0.20/-0.78% | 25.80 | 25.95 | 25.50 | 25.60 | 25.67 | 25.60 | 17,293,100 |
| 03/04/2026 | -0.45/-1.71% | 26.30 | 26.40 | 25.75 | 25.80 | 25.92 | 25.80 | 18,758,100 |