から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.39% 25.40 26.00 25.00 25.65 25.57 25.65 19,750,300
12/03/2026 -0.70/-2.65% 25.85 26.20 25.50 25.75 25.80 25.75 19,709,200
11/03/2026 0.95/3.73% 25.50 26.50 25.40 26.45 26.07 26.45 18,076,100
10/03/2026 0.70/2.82% 26.00 26.00 24.80 25.50 25.44 25.50 43,464,100
09/03/2026 -1.85/-6.94% 24.80 25.20 24.80 24.80 24.81 24.80 40,765,401
06/03/2026 -0.35/-1.30% 27.00 27.00 26.65 26.65 26.78 26.65 26,207,200
05/03/2026 -0.15/-0.55% 27.45 28.10 26.95 27.00 27.43 27.00 21,475,200
04/03/2026 -0.30/-1.09% 27.35 27.65 26.50 27.15 26.98 27.15 27,282,600
03/03/2026 -0.60/-2.14% 28.05 28.45 27.30 27.45 27.82 27.45 24,795,100
02/03/2026 -0.90/-3.11% 28.25 28.70 27.95 28.05 28.35 28.05 26,664,300
27/02/2026 0.05/0.17% 29.05 29.45 28.75 28.95 29.07 28.95 18,002,900
26/02/2026 0.05/0.17% 29.00 29.20 28.85 28.90 28.99 28.90 18,855,100
25/02/2026 -0.15/-0.52% 29.00 29.50 28.80 28.85 29.06 28.85 21,460,825
24/02/2026 0.20/0.69% 28.70 29.15 28.55 29.00 28.90 29.00 20,107,700
23/02/2026 0.50/1.77% 28.45 29.15 28.30 28.80 28.76 28.80 21,465,001