から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.25/-0.92% 27.25 27.45 27.00 27.00 27.19 27.00 7,722,200
24/04/2026 -0.15/-0.55% 27.40 27.60 27.20 27.25 27.32 27.25 10,001,535
23/04/2026 -0.15/-0.54% 27.65 28.10 27.40 27.40 27.70 27.40 12,953,100
22/04/2026 0.00/0.00% 27.60 27.85 27.40 27.55 27.52 27.55 21,312,695
21/04/2026 -0.50/-1.78% 28.00 28.25 27.55 27.55 27.82 27.55 14,174,800
20/04/2026 -0.20/-0.71% 28.50 28.50 28.05 28.05 28.25 28.05 16,364,400
17/04/2026 0.65/2.36% 27.80 28.50 27.65 28.25 28.20 28.25 28,618,400
16/04/2026 0.25/0.91% 27.30 27.90 27.00 27.60 27.53 27.60 16,822,160
15/04/2026 0.00/0.00% 27.85 27.85 27.25 27.35 27.51 27.35 15,469,700
14/04/2026 0.45/1.67% 27.30 27.75 27.10 27.35 27.46 27.35 19,933,500
13/04/2026 -0.40/-1.47% 27.00 27.20 26.80 26.90 26.97 26.90 21,834,000
10/04/2026 0.20/0.74% 27.50 27.90 27.30 27.30 27.56 27.30 21,710,200
09/04/2026 -0.50/-1.81% 27.35 27.50 27.05 27.10 27.21 27.10 20,912,400
08/04/2026 1.55/5.95% 27.20 27.75 26.65 27.60 27.20 27.60 27,019,800
07/04/2026 0.45/1.76% 25.60 26.10 25.50 26.05 25.74 26.05 11,428,900
06/04/2026 -0.20/-0.78% 25.80 25.95 25.50 25.60 25.67 25.60 17,293,100
03/04/2026 -0.45/-1.71% 26.30 26.40 25.75 25.80 25.92 25.80 18,758,100