日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
18.20
|
18.55
|
18.15
|
18.20
|
18.35
|
18.20
|
28,358,100
|
19/05/2025 |
0.15/0.83%
|
18.00
|
18.85
|
17.80
|
18.20
|
18.46
|
18.20
|
64,648,010
|
16/05/2025 |
-0.50/-2.70%
|
18.35
|
18.70
|
18.05
|
18.05
|
18.28
|
18.05
|
58,821,285
|
15/05/2025 |
0.15/0.82%
|
18.65
|
18.80
|
18.25
|
18.55
|
18.51
|
18.55
|
55,821,300
|
14/05/2025 |
1.20/6.78%
|
17.80
|
18.90
|
17.75
|
18.90
|
18.37
|
18.40
|
128,635,053
|
13/05/2025 |
0.35/2.02%
|
17.65
|
17.70
|
17.45
|
17.70
|
17.61
|
17.23
|
29,906,911
|
12/05/2025 |
0.35/2.06%
|
17.10
|
17.45
|
16.95
|
17.35
|
17.21
|
16.89
|
36,530,801
|
09/05/2025 |
0.00/0.00%
|
17.10
|
17.25
|
16.90
|
17.00
|
17.06
|
16.55
|
20,694,500
|
08/05/2025 |
0.00/0.00%
|
17.05
|
17.20
|
16.95
|
17.00
|
17.05
|
16.55
|
15,414,401
|
07/05/2025 |
0.10/0.59%
|
16.95
|
17.00
|
16.80
|
17.00
|
16.92
|
16.55
|
10,235,801
|
06/05/2025 |
0.30/1.81%
|
16.70
|
17.20
|
16.65
|
16.90
|
17.02
|
16.45
|
25,315,800
|
05/05/2025 |
0.05/0.30%
|
16.70
|
16.75
|
16.50
|
16.60
|
16.59
|
16.16
|
7,704,001
|
29/04/2025 |
0.00/0.00%
|
16.60
|
16.70
|
16.50
|
16.55
|
16.57
|
16.11
|
27,554,500
|
28/04/2025 |
0.05/0.30%
|
16.70
|
16.70
|
16.50
|
16.55
|
16.57
|
16.11
|
12,661,203
|
25/04/2025 |
-0.15/-0.90%
|
16.70
|
16.75
|
16.45
|
16.50
|
16.57
|
16.06
|
37,794,000
|
24/04/2025 |
-0.05/-0.30%
|
16.80
|
16.95
|
16.65
|
16.65
|
16.81
|
16.21
|
15,643,703
|
23/04/2025 |
0.10/0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.85
|
16.26
|
10,954,900
|
22/04/2025 |
-0.10/-0.60%
|
16.60
|
16.80
|
15.55
|
16.60
|
16.02
|
16.16
|
32,463,106
|