Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.10/0.54% 18.70 18.85 18.60 18.75 18.68 18.75 25,180,000
03/07/2025 0.05/0.27% 18.55 18.85 18.50 18.65 18.70 18.65 49,988,200
02/07/2025 0.15/0.81% 18.45 18.60 18.35 18.60 18.49 18.60 25,827,700
01/07/2025 -0.05/-0.27% 18.50 18.60 18.40 18.45 18.50 18.45 17,460,200
30/06/2025 0.00/0.00% 18.55 18.65 18.50 18.50 18.54 18.50 12,830,283
27/06/2025 0.15/0.82% 18.50 18.75 18.45 18.50 18.59 18.50 22,350,705
26/06/2025 -0.05/-0.27% 18.50 18.55 18.35 18.35 18.42 18.35 17,957,534
25/06/2025 -0.15/-0.81% 18.60 18.70 18.40 18.40 18.49 18.40 18,709,501
24/06/2025 0.15/0.82% 18.55 18.75 18.45 18.55 18.63 18.55 42,718,000
23/06/2025 -0.05/-0.27% 18.35 18.50 18.25 18.40 18.37 18.40 19,215,801
20/06/2025 -0.05/-0.27% 18.60 18.85 18.45 18.45 18.63 18.45 30,601,401
19/06/2025 0.00/0.00% 18.50 18.75 18.50 18.50 18.60 18.50 18,471,800
18/06/2025 -0.30/-1.60% 18.80 18.95 18.50 18.50 18.65 18.50 23,850,800
17/06/2025 0.00/0.00% 18.90 19.00 18.60 18.80 18.79 18.80 35,021,100
16/06/2025 0.65/3.58% 18.15 18.80 18.15 18.80 18.58 18.80 71,932,500
13/06/2025 -0.05/-0.27% 18.05 18.40 17.90 18.15 18.15 18.15 35,579,800
12/06/2025 0.20/1.11% 18.05 18.30 18.05 18.20 18.15 18.20 21,883,000
11/06/2025 0.05/0.28% 18.05 18.05 17.90 18.00 17.98 18.00 8,717,100
10/06/2025 0.10/0.56% 17.90 18.20 17.85 17.95 18.02 17.95 23,563,000
09/06/2025 0.05/0.28% 17.75 17.90 17.65 17.85 17.77 17.85 16,977,700