から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 18.20 18.55 18.15 18.20 18.35 18.20 28,358,100
19/05/2025 0.15/0.83% 18.00 18.85 17.80 18.20 18.46 18.20 64,648,010
16/05/2025 -0.50/-2.70% 18.35 18.70 18.05 18.05 18.28 18.05 58,821,285
15/05/2025 0.15/0.82% 18.65 18.80 18.25 18.55 18.51 18.55 55,821,300
14/05/2025 1.20/6.78% 17.80 18.90 17.75 18.90 18.37 18.40 128,635,053
13/05/2025 0.35/2.02% 17.65 17.70 17.45 17.70 17.61 17.23 29,906,911
12/05/2025 0.35/2.06% 17.10 17.45 16.95 17.35 17.21 16.89 36,530,801
09/05/2025 0.00/0.00% 17.10 17.25 16.90 17.00 17.06 16.55 20,694,500
08/05/2025 0.00/0.00% 17.05 17.20 16.95 17.00 17.05 16.55 15,414,401
07/05/2025 0.10/0.59% 16.95 17.00 16.80 17.00 16.92 16.55 10,235,801
06/05/2025 0.30/1.81% 16.70 17.20 16.65 16.90 17.02 16.45 25,315,800
05/05/2025 0.05/0.30% 16.70 16.75 16.50 16.60 16.59 16.16 7,704,001
29/04/2025 0.00/0.00% 16.60 16.70 16.50 16.55 16.57 16.11 27,554,500
28/04/2025 0.05/0.30% 16.70 16.70 16.50 16.55 16.57 16.11 12,661,203
25/04/2025 -0.15/-0.90% 16.70 16.75 16.45 16.50 16.57 16.06 37,794,000
24/04/2025 -0.05/-0.30% 16.80 16.95 16.65 16.65 16.81 16.21 15,643,703
23/04/2025 0.10/0.60% 17.00 17.00 16.70 16.70 16.85 16.26 10,954,900
22/04/2025 -0.10/-0.60% 16.60 16.80 15.55 16.60 16.02 16.16 32,463,106