| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.25/-1.02% | 24.35 | 24.55 | 24.20 | 24.35 | 24.36 | 24.35 | 10,075,400 |
| 28/07/2026 | 0.05/0.20% | 24.10 | 24.70 | 23.95 | 24.60 | 24.33 | 24.60 | 15,512,249 |
| 27/07/2026 | -0.40/-1.60% | 24.90 | 25.00 | 24.35 | 24.55 | 24.58 | 24.55 | 13,372,001 |
| 24/07/2026 | -0.05/-0.20% | 24.40 | 24.95 | 24.35 | 24.95 | 24.60 | 24.95 | 12,425,700 |
| 23/07/2026 | 0.00/0.00% | 24.85 | 25.15 | 24.00 | 25.00 | 24.64 | 25.00 | 19,634,900 |
| 22/07/2026 | -0.35/-1.38% | 25.35 | 25.55 | 24.45 | 25.00 | 24.77 | 25.00 | 26,718,100 |
| 21/07/2026 | 0.35/1.40% | 24.80 | 25.45 | 24.80 | 25.35 | 25.23 | 25.35 | 13,683,400 |
| 20/07/2026 | -0.85/-3.29% | 25.85 | 26.00 | 24.60 | 25.00 | 25.21 | 25.00 | 22,600,721 |
| 17/07/2026 | -0.15/-0.58% | 25.95 | 26.55 | 25.70 | 25.85 | 26.12 | 25.85 | 12,760,832 |
| 16/07/2026 | 0.20/0.78% | 25.80 | 26.25 | 25.05 | 26.00 | 25.58 | 26.00 | 23,093,500 |
| 15/07/2026 | -0.70/-2.64% | 26.50 | 26.50 | 25.80 | 25.80 | 26.00 | 25.80 | 12,957,434 |
| 14/07/2026 | 0.10/0.38% | 26.25 | 26.50 | 25.90 | 26.50 | 26.13 | 26.50 | 14,506,800 |
| 13/07/2026 | -0.30/-1.12% | 26.45 | 26.45 | 25.80 | 26.40 | 26.16 | 26.40 | 21,924,200 |
| 10/07/2026 | -0.55/-2.02% | 27.20 | 27.25 | 26.70 | 26.70 | 26.96 | 26.70 | 15,583,837 |
| 09/07/2026 | -0.50/-1.80% | 27.65 | 27.70 | 27.25 | 27.25 | 27.42 | 27.25 | 12,267,200 |
| 08/07/2026 | 0.15/0.54% | 27.60 | 28.10 | 27.50 | 27.75 | 27.87 | 27.75 | 24,354,600 |
| 07/07/2026 | 0.15/0.55% | 27.35 | 27.70 | 27.25 | 27.60 | 27.46 | 27.60 | 13,651,500 |
| 06/07/2026 | -0.35/-1.26% | 27.80 | 27.95 | 26.95 | 27.45 | 27.51 | 27.45 | 14,582,521 |
| 03/07/2026 | 0.10/0.36% | 27.70 | 27.85 | 27.45 | 27.80 | 27.69 | 27.80 | 21,094,000 |
| 02/07/2026 | 0.00/0.00% | 27.85 | 28.00 | 27.45 | 27.70 | 27.73 | 27.70 | 12,453,201 |